16092 Ｓ金匯豐五十沽Ａ (認沽證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.047 | 2,425.000 | 277,500 | 1,880,000 | 3.130 | 177,500 | 0.048 | 100,000 | 0.050 |
| 30/05/2025 | 0.059 | 2,383.000 | 60,000 | 1,957,500 | 3.260 | 60,000 | 0.055 | ||
| 29/05/2025 | 0.062 | 2,375.000 | 235,000 | 1,897,500 | 3.160 | 132,500 | 0.070 | 102,500 | 0.066 |
| 28/05/2025 | 0.057 | 2,399.000 | 120,000 | 1,927,500 | 3.210 | 120,000 | 0.058 | ||
| 27/05/2025 | 0.064 | 2,376.000 | 27,500 | 2,047,500 | 3.410 | 27,500 | 0.062 | ||
| 26/05/2025 | 0.056 | 2,408.000 | 2,897,500 | 2,075,000 | 3.460 | 1,577,500 | 0.055 | 1,320,000 | 0.054 |
| 23/05/2025 | 0.058 | 2,404.000 | 122,500 | 2,332,500 | 3.890 | 122,500 | 0.060 | ||
| 22/05/2025 | 0.061 | 2,404.000 | 535,000 | 2,210,000 | 3.680 | 500,000 | 0.059 | 35,000 | 0.060 |
| 21/05/2025 | 0.065 | 2,391.000 | 270,000 | 2,675,000 | 4.460 | 57,500 | 0.065 | 212,500 | 0.068 |
| 20/05/2025 | 0.089 | 2,326.000 | 55,000 | 2,520,000 | 4.200 | 5,000 | 0.091 | 50,000 | 0.091 |
| 19/05/2025 | 0.088 | 2,330.000 | 480,000 | 2,475,000 | 4.130 | 200,000 | 0.090 | 280,000 | 0.091 |
| 16/05/2025 | 0.096 | 2,306.000 | 1,240,000 | 2,395,000 | 3.990 | 205,000 | 0.095 | 1,035,000 | 0.096 |
| 15/05/2025 | 0.119 | 2,253.000 | 1,870,000 | 1,565,000 | 2.610 | 1,765,000 | 0.119 | 105,000 | 0.117 |
| 14/05/2025 | 0.091 | 2,323.000 | 52,500 | 3,225,000 | 5.380 | 52,500 | 0.094 | ||
| 13/05/2025 | 0.085 | 2,340.000 | 375,000 | 3,172,500 | 5.290 | 355,000 | 0.093 | 20,000 | 0.089 |
| 12/05/2025 | 0.095 | 2,313.000 | 1,270,000 | 3,507,500 | 5.850 | 360,000 | 0.085 | 910,000 | 0.085 |
| 09/05/2025 | 0.071 | 2,388.000 | 357,500 | 2,957,500 | 4.930 | 205,000 | 0.080 | 152,500 | 0.072 |
| 08/05/2025 | 0.067 | 2,396.000 | 950,000 | 3,010,000 | 5.020 | 627,500 | 0.067 | 322,500 | 0.062 |
| 07/05/2025 | 0.059 | 2,420.000 | 470,000 | 3,315,000 | 5.530 | 400,000 | 0.060 | 70,000 | 0.060 |
| 06/05/2025 | 0.064 | 2,410.000 | 1,367,500 | 3,645,000 | 6.080 | 817,500 | 0.064 | 550,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
