16092 Ｓ金匯豐五十沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.020 | 2,405.000 | 0 | 14,354,000 | 23.920 | ||||
| 16/07/2025 | 0.020 | 2,413.000 | 1,409,500 | 14,354,000 | 23.920 | 700,000 | 0.020 | 709,500 | 0.020 |
| 15/07/2025 | 0.018 | 2,431.000 | 10,000 | 14,344,500 | 23.910 | 10,000 | 0.018 | ||
| 14/07/2025 | 0.017 | 2,437.000 | 3,217,000 | 14,354,500 | 23.920 | 3,217,000 | 0.019 | ||
| 11/07/2025 | 0.021 | 2,416.000 | 4,400,000 | 11,137,500 | 18.560 | 100,000 | 0.021 | 4,300,000 | 0.022 |
| 10/07/2025 | 0.025 | 2,400.000 | 3,550,000 | 6,937,500 | 11.560 | 3,550,000 | 0.025 | ||
| 09/07/2025 | 0.029 | 2,380.000 | 1,700,000 | 3,387,500 | 5.650 | 1,700,000 | 0.029 | ||
| 08/07/2025 | 0.025 | 2,412.000 | 1,700,000 | 5,087,500 | 8.480 | 1,700,000 | 0.025 | ||
| 07/07/2025 | 0.029 | 2,390.000 | 1,508,000 | 3,387,500 | 5.650 | 1,500,000 | 0.028 | 8,000 | 0.028 |
| 04/07/2025 | 0.025 | 2,417.000 | 200,000 | 4,879,500 | 8.130 | 200,000 | 0.025 | ||
| 03/07/2025 | 0.024 | 2,425.000 | 1,359,500 | 5,079,500 | 8.470 | 40,000 | 0.025 | 1,319,500 | 0.024 |
| 02/07/2025 | 0.027 | 2,412.000 | 895,000 | 3,800,000 | 6.330 | 95,000 | 0.027 | 800,000 | 0.028 |
| 30/06/2025 | 0.035 | 2,381.000 | 3,395,000 | 3,095,000 | 5.160 | 3,300,000 | 0.036 | 95,000 | 0.036 |
| 27/06/2025 | 0.036 | 2,378.000 | 600,000 | 6,300,000 | 10.500 | 500,000 | 0.033 | 100,000 | 0.035 |
| 26/06/2025 | 0.028 | 2,418.000 | 290,000 | 6,700,000 | 11.170 | 40,000 | 0.028 | 250,000 | 0.028 |
| 25/06/2025 | 0.031 | 2,408.000 | 120,000 | 6,490,000 | 10.820 | 20,000 | 0.031 | 100,000 | 0.031 |
| 24/06/2025 | 0.032 | 2,406.000 | 3,980,000 | 6,410,000 | 10.680 | 250,000 | 0.034 | 3,730,000 | 0.033 |
| 23/06/2025 | 0.029 | 2,430.000 | 200,000 | 2,930,000 | 4.880 | 100,000 | 0.028 | 100,000 | 0.030 |
| 20/06/2025 | 0.032 | 2,422.000 | 750,000 | 2,930,000 | 4.880 | 750,000 | 0.031 | ||
| 19/06/2025 | 0.027 | 2,424.000 | 50,277,500 | 3,680,000 | 6.130 | 50,277,500 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
