日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.013 | 2,545.000 | 0 | 16,284,500 | 27.140 | ||||
03/09/2025 | 0.013 | 2,540.000 | 0 | 16,284,500 | 27.140 | ||||
02/09/2025 | 0.013 | 2,495.000 | 0 | 16,284,500 | 27.140 | ||||
01/09/2025 | 0.013 | 2,496.000 | 0 | 16,284,500 | 27.140 | ||||
29/08/2025 | 0.013 | 2,448.000 | 0 | 16,284,500 | 27.140 | ||||
28/08/2025 | 0.013 | 2,438.000 | 0 | 16,284,500 | 27.140 | ||||
27/08/2025 | 0.013 | 2,418.000 | 0 | 16,284,500 | 27.140 | ||||
26/08/2025 | 0.013 | 2,425.000 | 0 | 16,284,500 | 27.140 | ||||
25/08/2025 | 0.013 | 2,419.000 | 0 | 16,284,500 | 27.140 | ||||
22/08/2025 | 0.013 | 2,401.000 | 0 | 16,284,500 | 27.140 | ||||
21/08/2025 | 0.013 | 2,403.000 | 0 | 16,284,500 | 27.140 | ||||
20/08/2025 | 0.013 | 2,393.000 | 0 | 16,284,500 | 27.140 | ||||
19/08/2025 | 0.013 | 2,396.000 | 1,000 | 16,284,500 | 27.140 | ||||
18/08/2025 | 0.013 | 2,414.000 | 0 | 16,284,500 | 27.140 | ||||
15/08/2025 | 0.013 | 2,410.000 | 0 | 16,284,500 | 27.140 | ||||
14/08/2025 | 0.013 | 2,420.000 | 0 | 16,284,500 | 27.140 | ||||
13/08/2025 | 0.013 | 2,426.000 | 0 | 16,284,500 | 27.140 | ||||
12/08/2025 | 0.013 | 2,425.000 | 0 | 16,284,500 | 27.140 | ||||
11/08/2025 | 0.013 | 2,429.000 | 0 | 16,284,500 | 27.140 | ||||
08/08/2025 | 0.013 | 2,460.000 | 0 | 16,284,500 | 27.140 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2025 12:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |