16092 Ｓ金匯豐五十沽Ａ (認沽證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 2,375.000 | 235,000 | 22.727 | 132,500 | 0.070 | 102,500 | 0.066 |
| 28/05/2025 | 0.057 | 2,399.000 | 120,000 | 22.982 | 120,000 | 0.058 | ||
| 27/05/2025 | 0.064 | 2,376.000 | 27,500 | 23.195 | 27,500 | 0.062 | ||
| 26/05/2025 | 0.056 | 2,408.000 | 2,897,500 | 23.355 | 1,577,500 | 0.055 | 1,320,000 | 0.054 |
| 23/05/2025 | 0.058 | 2,404.000 | 122,500 | 23.255 | 122,500 | 0.060 | ||
| 22/05/2025 | 0.061 | 2,404.000 | 535,000 | 23.600 | 500,000 | 0.059 | 35,000 | 0.060 |
| 21/05/2025 | 0.065 | 2,391.000 | 270,000 | 23.529 | 57,500 | 0.065 | 212,500 | 0.068 |
| 20/05/2025 | 0.089 | 2,326.000 | 55,000 | 24.527 | 5,000 | 0.091 | 50,000 | 0.091 |
| 19/05/2025 | 0.088 | 2,330.000 | 480,000 | 24.527 | 200,000 | 0.090 | 280,000 | 0.091 |
| 16/05/2025 | 0.096 | 2,306.000 | 1,240,000 | 24.121 | 205,000 | 0.095 | 1,035,000 | 0.096 |
| 15/05/2025 | 0.119 | 2,253.000 | 1,870,000 | 23.871 | 1,765,000 | 0.119 | 105,000 | 0.117 |
| 14/05/2025 | 0.091 | 2,323.000 | 52,500 | 24.222 | 52,500 | 0.094 | ||
| 13/05/2025 | 0.085 | 2,340.000 | 375,000 | 24.229 | 355,000 | 0.093 | 20,000 | 0.089 |
| 12/05/2025 | 0.095 | 2,313.000 | 1,270,000 | 24.084 | 360,000 | 0.085 | 910,000 | 0.085 |
| 09/05/2025 | 0.071 | 2,388.000 | 357,500 | 24.301 | 205,000 | 0.080 | 152,500 | 0.072 |
| 08/05/2025 | 0.067 | 2,396.000 | 950,000 | 24.044 | 627,500 | 0.067 | 322,500 | 0.062 |
| 07/05/2025 | 0.059 | 2,420.000 | 470,000 | 23.843 | 400,000 | 0.060 | 70,000 | 0.060 |
| 06/05/2025 | 0.064 | 2,410.000 | 1,367,500 | 24.174 | 817,500 | 0.064 | 550,000 | 0.066 |
| 02/05/2025 | 0.086 | 2,330.000 | 3,125,000 | 23.346 | 2,590,000 | 0.092 | 535,000 | 0.093 |
| 30/04/2025 | 0.077 | 2,370.000 | 1,005,000 | 23.867 | 967,500 | 0.078 | 37,500 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
