16073 金雲信證七三購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 5.285 | 0 | |||||||
| 21/09/2026 | 5.240 | 0 | 1,600,000 | 4.000 | |||||
| 18/09/2026 | 5.140 | 0 | 1,600,000 | 4.000 | 1,120,000 | 0.037 | 1,100,000 | 0.037 | |
| 17/09/2026 | 4.875 | 0 | 1,620,000 | 4.050 | 200,000 | 0.035 | 220,000 | 0.036 | |
| 16/09/2026 | 4.965 | 0 | 1,600,000 | 4.000 | 400,000 | 0.035 | 400,000 | 0.036 | |
| 15/09/2026 | 4.930 | 0 | 1,600,000 | 4.000 | 2,000,000 | 0.041 | 2,000,000 | 0.041 | |
| 14/09/2026 | 5.065 | 0 | 1,600,000 | 4.000 | 580,000 | 0.044 | 580,000 | 0.044 | |
| 11/09/2026 | 5.250 | 0 | 1,600,000 | 4.000 | 200,000 | 0.046 | 200,000 | 0.046 | |
| 10/09/2026 | 5.225 | 0 | 1,600,000 | 4.000 | 800,000 | 0.048 | 800,000 | 0.048 | |
| 09/09/2026 | 5.325 | 0 | 1,600,000 | 4.000 | 820,000 | 0.052 | 800,000 | 0.053 | |
| 08/09/2026 | 5.420 | 0 | 1,620,000 | 4.050 | 780,000 | 0.058 | 800,000 | 0.058 | |
| 07/09/2026 | 5.545 | 0 | 1,600,000 | 4.000 | 2,280,000 | 0.060 | 3,220,000 | 0.060 | |
| 04/09/2026 | 5.705 | 0 | 660,000 | 1.650 | 2,600,000 | 0.066 | 2,580,000 | 0.066 | |
| 03/09/2026 | 5.365 | 0 | 680,000 | 1.700 | 1,020,000 | 0.059 | 1,020,000 | 0.062 | |
| 02/09/2026 | 5.455 | 0 | 680,000 | 1.700 | 620,000 | 0.060 | 620,000 | 0.060 | |
| 01/09/2026 | 5.500 | 0 | 680,000 | 1.700 | 1,180,000 | 0.065 | 1,200,000 | 0.064 | |
| 31/08/2026 | 5.585 | 0 | 660,000 | 1.650 | 1,900,000 | 0.063 | 1,820,000 | 0.063 | |
| 28/08/2026 | 5.600 | 0 | 740,000 | 1.850 | 2,580,000 | 0.074 | 2,660,000 | 0.073 | |
| 27/08/2026 | 5.580 | 0 | 660,000 | 1.650 | 1,140,000 | 0.064 | 1,140,000 | 0.064 | |
| 26/08/2026 | 5.465 | 0 | 660,000 | 1.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
