16073 騰訊摩利五十購Ｂ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 516.500 | 20,000 | 41.133 | 10,000 | 0.034 | 10,000 | 0.033 |
| 15/07/2025 | 0.032 | 517.500 | 0 | 40.506 | ||||
| 14/07/2025 | 0.024 | 500.000 | 0 | 41.189 | ||||
| 11/07/2025 | 0.024 | 496.600 | 0 | 41.228 | ||||
| 10/07/2025 | 0.024 | 496.600 | 10,000 | 41.036 | 10,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 497.600 | 100,000 | 40.666 | 100,000 | 0.024 | ||
| 08/07/2025 | 0.029 | 504.500 | 0 | 40.798 | ||||
| 07/07/2025 | 0.029 | 502.000 | 20,000 | 41.071 | 10,000 | 0.029 | 10,000 | 0.028 |
| 04/07/2025 | 0.026 | 496.800 | 0 | 40.577 | ||||
| 03/07/2025 | 0.029 | 501.000 | 0 | 40.531 | ||||
| 02/07/2025 | 0.031 | 501.500 | 0 | 40.821 | ||||
| 30/06/2025 | 0.036 | 503.000 | 0 | 41.485 | ||||
| 27/06/2025 | 0.042 | 513.000 | 0 | 40.531 | ||||
| 26/06/2025 | 0.043 | 513.000 | 600,000 | 40.581 | 600,000 | 0.041 | ||
| 25/06/2025 | 0.044 | 512.500 | 600,000 | 40.721 | 600,000 | 0.043 | ||
| 24/06/2025 | 0.044 | 509.500 | 0 | 41.097 | ||||
| 23/06/2025 | 0.041 | 504.000 | 0 | 41.279 | ||||
| 20/06/2025 | 0.041 | 505.500 | 0 | 40.521 | ||||
| 19/06/2025 | 0.039 | 498.000 | 0 | 41.257 | ||||
| 18/06/2025 | 0.048 | 508.000 | 0 | 41.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
