16073 金雲信證七三購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0 | 87.621 | ||||||
| 21/09/2026 | 0 | 86.806 | ||||||
| 18/09/2026 | 0 | 85.877 | 1,120,000 | 0.037 | 1,100,000 | 0.037 | ||
| 17/09/2026 | 0 | 87.157 | 200,000 | 0.035 | 220,000 | 0.036 | ||
| 16/09/2026 | 0 | 86.712 | 400,000 | 0.035 | 400,000 | 0.036 | ||
| 15/09/2026 | 0 | 88.106 | 2,000,000 | 0.041 | 2,000,000 | 0.041 | ||
| 14/09/2026 | 0 | 89.025 | 580,000 | 0.044 | 580,000 | 0.044 | ||
| 11/09/2026 | 0 | 88.115 | 200,000 | 0.046 | 200,000 | 0.046 | ||
| 10/09/2026 | 0 | 89.184 | 800,000 | 0.048 | 800,000 | 0.048 | ||
| 09/09/2026 | 0 | 88.934 | 820,000 | 0.052 | 800,000 | 0.053 | ||
| 08/09/2026 | 0 | 89.420 | 780,000 | 0.058 | 800,000 | 0.058 | ||
| 07/09/2026 | 0 | 89.799 | 2,280,000 | 0.060 | 3,220,000 | 0.060 | ||
| 04/09/2026 | 0 | 88.183 | 2,600,000 | 0.066 | 2,580,000 | 0.066 | ||
| 03/09/2026 | 0 | 90.207 | 1,020,000 | 0.059 | 1,020,000 | 0.062 | ||
| 02/09/2026 | 0 | 90.678 | 620,000 | 0.060 | 620,000 | 0.060 | ||
| 01/09/2026 | 0 | 92.103 | 1,180,000 | 0.065 | 1,200,000 | 0.064 | ||
| 31/08/2026 | 0 | 91.885 | 1,900,000 | 0.063 | 1,820,000 | 0.063 | ||
| 28/08/2026 | 0 | 92.134 | 2,580,000 | 0.074 | 2,660,000 | 0.073 | ||
| 27/08/2026 | 0 | 91.112 | 1,140,000 | 0.064 | 1,140,000 | 0.064 | ||
| 26/08/2026 | 0 | 92.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
