16039 華虹信證五乙購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.275 | 45.680 | 140,000 | 115,000 | 0.190 | 130,000 | 0.267 | 10,000 | 0.295 |
| 03/09/2025 | 0.330 | 48.300 | 20,000 | 235,000 | 0.390 | 20,000 | 0.339 | ||
| 02/09/2025 | 0.345 | 49.220 | 30,000 | 215,000 | 0.360 | 30,000 | 0.347 | ||
| 01/09/2025 | 0.400 | 52.100 | 150,000 | 185,000 | 0.310 | 90,000 | 0.400 | 50,000 | 0.405 |
| 29/08/2025 | 0.435 | 53.800 | 0 | 225,000 | 0.380 | ||||
| 28/08/2025 | 0.480 | 57.200 | 0 | 225,000 | 0.380 | ||||
| 27/08/2025 | 0.410 | 52.750 | 0 | 225,000 | 0.380 | ||||
| 26/08/2025 | 0.420 | 53.200 | 0 | 225,000 | 0.380 | ||||
| 25/08/2025 | 0.445 | 54.300 | 0 | 225,000 | 0.380 | ||||
| 22/08/2025 | 0.455 | 56.000 | 615,000 | 225,000 | 0.380 | 615,000 | 0.422 | ||
| 21/08/2025 | 0.310 | 47.520 | 0 | 840,000 | 1.400 | ||||
| 20/08/2025 | 0.310 | 47.560 | 0 | 840,000 | 1.400 | ||||
| 19/08/2025 | 0.310 | 46.620 | 0 | 840,000 | 1.400 | ||||
| 18/08/2025 | 0.335 | 48.120 | 0 | 840,000 | 1.400 | ||||
| 15/08/2025 | 0.370 | 51.300 | 0 | 840,000 | 1.400 | ||||
| 14/08/2025 | 0.330 | 48.760 | 0 | 840,000 | 1.400 | ||||
| 13/08/2025 | 0.305 | 47.320 | 0 | 840,000 | 1.400 | ||||
| 12/08/2025 | 0.260 | 44.680 | 20,000 | 840,000 | 1.400 | 20,000 | 0.249 | ||
| 11/08/2025 | 0.231 | 42.380 | 5,000 | 860,000 | 1.430 | 5,000 | 0.218 | ||
| 08/08/2025 | 0.265 | 44.000 | 0 | 865,000 | 1.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
