16039 華虹信證五乙購Ａ (認購證)
按盤價 
0.155 -0.002 (-1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.157 | 35.950 | 655,000 | 72.210 | 655,000 | 0.158 | ||
| 16/07/2025 | 0.149 | 35.250 | 10,000 | 72.509 | 10,000 | 0.142 | ||
| 15/07/2025 | 0.149 | 35.150 | 10,000 | 73.079 | 10,000 | 0.153 | ||
| 14/07/2025 | 0.150 | 35.200 | 15,000 | 73.062 | 15,000 | 0.149 | ||
| 11/07/2025 | 0.155 | 35.400 | 25,000 | 73.763 | 25,000 | 0.167 | ||
| 10/07/2025 | 0.138 | 34.000 | 0 | 73.758 | ||||
| 09/07/2025 | 0.140 | 34.150 | 0 | 73.639 | ||||
| 08/07/2025 | 0.157 | 35.700 | 400,000 | 72.248 | 200,000 | 0.156 | 200,000 | 0.158 |
| 07/07/2025 | 0.153 | 35.150 | 0 | 73.664 | ||||
| 04/07/2025 | 0.158 | 35.650 | 25,000 | 72.300 | 5,000 | 0.158 | 20,000 | 0.149 |
| 03/07/2025 | 0.141 | 34.050 | 0 | 73.707 | ||||
| 02/07/2025 | 0.138 | 33.650 | 60,000 | 74.501 | 20,000 | 0.139 | 40,000 | 0.139 |
| 30/06/2025 | 0.153 | 34.700 | 2,210,000 | 75.209 | 1,030,000 | 0.181 | 990,000 | 0.178 |
| 27/06/2025 | 0.156 | 34.950 | 155,000 | 74.515 | 155,000 | 0.160 | ||
| 26/06/2025 | 0.160 | 35.300 | 255,000 | 74.083 | 205,000 | 0.163 | ||
| 25/06/2025 | 0.164 | 35.550 | 455,000 | 74.304 | 305,000 | 0.165 | 100,000 | 0.159 |
| 24/06/2025 | 0.145 | 34.050 | 320,000 | 73.976 | 20,000 | 0.140 | 300,000 | 0.143 |
| 23/06/2025 | 0.149 | 34.200 | 8,105,000 | 74.926 | 4,405,000 | 0.154 | 3,700,000 | 0.155 |
| 20/06/2025 | 0.131 | 32.750 | 4,315,000 | 74.013 | 1,915,000 | 0.138 | 2,400,000 | 0.139 |
| 19/06/2025 | 0.127 | 32.200 | 520,000 | 75.103 | 260,000 | 0.128 | 260,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
