16039 華虹信證五乙購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.275 | 45.680 | 140,000 | 65.803 | 130,000 | 0.267 | 10,000 | 0.295 |
| 03/09/2025 | 0.330 | 48.300 | 20,000 | 73.910 | 20,000 | 0.339 | ||
| 02/09/2025 | 0.345 | 49.220 | 30,000 | 73.227 | 30,000 | 0.347 | ||
| 01/09/2025 | 0.400 | 52.100 | 150,000 | 76.618 | 90,000 | 0.400 | 50,000 | 0.405 |
| 29/08/2025 | 0.435 | 53.800 | 0 | 79.683 | ||||
| 28/08/2025 | 0.480 | 57.200 | 0 | 58.989 | ||||
| 27/08/2025 | 0.410 | 52.750 | 0 | 73.450 | ||||
| 26/08/2025 | 0.420 | 53.200 | 0 | 77.043 | ||||
| 25/08/2025 | 0.445 | 54.300 | 0 | 81.304 | ||||
| 22/08/2025 | 0.455 | 56.000 | 615,000 | 58.454 | 615,000 | 0.422 | ||
| 21/08/2025 | 0.310 | 47.520 | 0 | 66.887 | ||||
| 20/08/2025 | 0.310 | 47.560 | 0 | 66.089 | ||||
| 19/08/2025 | 0.310 | 46.620 | 0 | 77.264 | ||||
| 18/08/2025 | 0.335 | 48.120 | 0 | 76.985 | ||||
| 15/08/2025 | 0.370 | 51.300 | 0 | 59.581 | ||||
| 14/08/2025 | 0.330 | 48.760 | 0 | 63.958 | ||||
| 13/08/2025 | 0.305 | 47.320 | 0 | 63.626 | ||||
| 12/08/2025 | 0.260 | 44.680 | 20,000 | 62.968 | 20,000 | 0.249 | ||
| 11/08/2025 | 0.231 | 42.380 | 5,000 | 67.801 | 5,000 | 0.218 | ||
| 08/08/2025 | 0.265 | 44.000 | 0 | 72.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
