16038 中芯信證五甲購Ｂ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.066 | 45.600 | 30,905,000 | 79,555,000 | 79.560 | 7,022,500 | 0.072 | 17,615,000 | 0.068 |
| 14/07/2025 | 0.075 | 46.450 | 9,162,500 | 68,962,500 | 68.960 | 4,022,500 | 0.076 | 3,500,000 | 0.076 |
| 11/07/2025 | 0.072 | 45.950 | 21,007,500 | 69,485,000 | 69.490 | 8,537,500 | 0.077 | 7,185,000 | 0.077 |
| 10/07/2025 | 0.066 | 44.950 | 4,145,000 | 70,837,500 | 70.840 | 1,372,500 | 0.067 | 1,100,000 | 0.068 |
| 09/07/2025 | 0.065 | 44.650 | 2,515,000 | 71,110,000 | 71.110 | 800,000 | 0.068 | 347,500 | 0.068 |
| 08/07/2025 | 0.074 | 45.650 | 2,710,000 | 71,562,500 | 71.560 | 990,000 | 0.073 | 5,000 | 0.067 |
| 07/07/2025 | 0.064 | 44.300 | 1,985,000 | 72,547,500 | 72.550 | 1,580,000 | 0.064 | ||
| 04/07/2025 | 0.063 | 43.950 | 14,765,000 | 70,967,500 | 70.970 | 4,785,000 | 0.054 | 4,195,000 | 0.062 |
| 03/07/2025 | 0.059 | 43.300 | 6,017,500 | 71,557,500 | 71.560 | 2,052,500 | 0.064 | 1,435,000 | 0.062 |
| 02/07/2025 | 0.063 | 43.550 | 12,757,500 | 72,175,000 | 72.180 | 1,700,000 | 0.072 | 8,290,000 | 0.066 |
| 30/06/2025 | 0.074 | 44.700 | 35,050,000 | 65,585,000 | 65.590 | 8,490,000 | 0.097 | 5,115,000 | 0.085 |
| 27/06/2025 | 0.076 | 44.850 | 9,180,000 | 68,960,000 | 68.960 | 50,000 | 0.082 | 5,155,000 | 0.080 |
| 26/06/2025 | 0.074 | 44.500 | 15,757,500 | 63,855,000 | 63.860 | 7,915,000 | 0.077 | 3,435,000 | 0.079 |
| 25/06/2025 | 0.071 | 44.050 | 11,565,000 | 68,335,000 | 68.340 | 2,467,500 | 0.069 | 4,347,500 | 0.075 |
| 24/06/2025 | 0.057 | 41.700 | 5,605,000 | 66,455,000 | 66.460 | 2,025,000 | 0.059 | 325,000 | 0.058 |
| 23/06/2025 | 0.055 | 41.300 | 5,392,500 | 68,155,000 | 68.160 | 465,000 | 0.055 | 2,057,500 | 0.054 |
| 20/06/2025 | 0.044 | 39.500 | 402,500 | 66,562,500 | 66.560 | 10,000 | 0.045 | ||
| 19/06/2025 | 0.042 | 38.850 | 3,435,000 | 66,572,500 | 66.570 | 932,500 | 0.046 | 232,500 | 0.045 |
| 18/06/2025 | 0.045 | 39.250 | 3,130,000 | 67,272,500 | 67.270 | 200,000 | 0.043 | 1,982,500 | 0.046 |
| 17/06/2025 | 0.050 | 39.700 | 2,675,000 | 65,490,000 | 65.490 | 555,000 | 0.048 | 1,370,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
