16038 中芯信證五甲購Ｂ (認購證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 41.400 | 3,260,000 | 56,990,000 | 56.990 | 372,500 | 0.083 | 2,777,500 | 0.081 |
| 28/05/2025 | 0.078 | 40.800 | 3,220,000 | 54,585,000 | 54.590 | 435,000 | 0.079 | 2,437,500 | 0.081 |
| 27/05/2025 | 0.089 | 41.850 | 2,990,000 | 52,582,500 | 52.580 | 985,000 | 0.089 | 1,395,000 | 0.090 |
| 26/05/2025 | 0.093 | 42.150 | 1,930,000 | 52,172,500 | 52.170 | 990,000 | 0.098 | 430,000 | 0.097 |
| 23/05/2025 | 0.090 | 41.850 | 1,030,000 | 52,732,500 | 52.730 | 400,000 | 0.091 | 630,000 | 0.092 |
| 22/05/2025 | 0.093 | 41.800 | 2,300,000 | 52,502,500 | 52.500 | 662,500 | 0.099 | 1,467,500 | 0.095 |
| 21/05/2025 | 0.101 | 42.650 | 1,880,000 | 51,697,500 | 51.700 | 1,310,000 | 0.099 | 70,000 | 0.103 |
| 20/05/2025 | 0.105 | 43.000 | 2,195,000 | 52,937,500 | 52.940 | 1,305,000 | 0.106 | 420,000 | 0.106 |
| 19/05/2025 | 0.102 | 42.450 | 2,020,000 | 53,822,500 | 53.820 | 1,030,000 | 0.098 | 482,500 | 0.102 |
| 16/05/2025 | 0.096 | 41.700 | 4,647,500 | 54,370,000 | 54.370 | 1,840,000 | 0.096 | 2,275,000 | 0.096 |
| 15/05/2025 | 0.093 | 41.250 | 6,507,500 | 53,935,000 | 53.940 | 360,000 | 0.096 | 4,392,500 | 0.097 |
| 14/05/2025 | 0.105 | 42.700 | 17,847,500 | 49,902,500 | 49.900 | 745,000 | 0.106 | 15,920,000 | 0.105 |
| 13/05/2025 | 0.105 | 42.650 | 6,555,000 | 34,727,500 | 34.730 | 532,500 | 0.114 | 4,217,500 | 0.108 |
| 12/05/2025 | 0.122 | 44.450 | 5,577,500 | 31,042,500 | 31.040 | 2,087,500 | 0.116 | 2,327,500 | 0.119 |
| 09/05/2025 | 0.109 | 43.000 | 7,937,500 | 30,802,500 | 30.800 | 262,500 | 0.104 | 6,937,500 | 0.104 |
| 08/05/2025 | 0.130 | 45.150 | 4,165,000 | 24,127,500 | 24.130 | 650,000 | 0.129 | 3,282,500 | 0.130 |
| 07/05/2025 | 0.145 | 46.200 | 2,587,500 | 21,495,000 | 21.500 | 67,500 | 0.156 | 2,520,000 | 0.150 |
| 06/05/2025 | 0.154 | 46.950 | 1,972,500 | 19,042,500 | 19.040 | 542,500 | 0.161 | 992,500 | 0.153 |
| 02/05/2025 | 0.159 | 47.500 | 3,695,000 | 18,592,500 | 18.590 | 2,795,000 | 0.160 | 312,500 | 0.153 |
| 30/04/2025 | 0.154 | 46.900 | 8,372,500 | 21,075,000 | 21.080 | 7,687,500 | 0.155 | 10,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
