16033 恒指匯豐五十沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.01025,667.180029,280,00014.640
23/07/20250.01025,538.070029,280,00014.640
22/07/20250.01025,130.030420,00029,280,00014.640
21/07/20250.01024,994.140029,280,00014.640
18/07/20250.01024,825.660100,00029,280,00014.640
17/07/20250.01324,498.950029,280,00014.640
16/07/20250.01324,517.760029,280,00014.640
15/07/20250.01324,590.120029,280,00014.640
14/07/20250.01324,203.32050,00029,280,00014.64050,0000.013
11/07/20250.01324,139.570029,230,00014.620
10/07/20250.01324,028.3701,000,00029,230,00014.6201,000,0000.013
09/07/20250.01423,892.320100,00030,230,00015.120100,0000.014
08/07/20250.01424,148.070030,330,00015.170
07/07/20250.01523,887.830200,00030,330,00015.170200,0000.015
04/07/20250.01623,916.0607,130,00030,130,00015.070130,0000.0157,000,0000.016
03/07/20250.01524,069.94030,00023,260,00011.63030,0000.015
02/07/20250.01524,221.410023,290,00011.650
30/06/20250.01524,072.280023,290,00011.650
27/06/20250.01524,284.150023,290,00011.650
26/06/20250.01524,325.400023,290,00011.650
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老