16033 恒指匯豐五十沽Ｂ (認沽證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.028 | 23,573.380 | 1,820,000 | 26.711 | 420,000 | 0.029 | 1,400,000 | 0.031 |
| 28/05/2025 | 0.032 | 23,258.310 | 2,580,000 | 26.624 | 380,000 | 0.032 | 2,200,000 | 0.031 |
| 27/05/2025 | 0.031 | 23,381.990 | 1,070,000 | 27.067 | 1,070,000 | 0.033 | ||
| 26/05/2025 | 0.033 | 23,282.330 | 2,050,000 | 27.233 | 2,050,000 | 0.032 | ||
| 23/05/2025 | 0.030 | 23,601.260 | 2,650,000 | 27.321 | 1,100,000 | 0.029 | 1,550,000 | 0.029 |
| 22/05/2025 | 0.031 | 23,544.310 | 3,170,000 | 27.351 | 570,000 | 0.031 | 2,600,000 | 0.030 |
| 21/05/2025 | 0.029 | 23,827.780 | 4,830,000 | 27.741 | 2,300,000 | 0.028 | 2,530,000 | 0.029 |
| 20/05/2025 | 0.031 | 23,681.480 | 2,120,000 | 28.680 | 1,440,000 | 0.031 | 600,000 | 0.030 |
| 19/05/2025 | 0.033 | 23,332.720 | 24,820,000 | 27.802 | 21,340,000 | 0.036 | 3,480,000 | 0.034 |
| 16/05/2025 | 0.033 | 23,345.050 | 3,330,000 | 27.610 | 2,400,000 | 0.034 | 830,000 | 0.033 |
| 15/05/2025 | 0.033 | 23,453.160 | 4,550,000 | 28.012 | 2,040,000 | 0.032 | 2,210,000 | 0.033 |
| 14/05/2025 | 0.032 | 23,640.650 | 8,530,000 | 28.338 | 3,000,000 | 0.033 | 5,230,000 | 0.033 |
| 13/05/2025 | 0.038 | 23,108.270 | 9,360,000 | 27.964 | 7,480,000 | 0.038 | 1,880,000 | 0.038 |
| 12/05/2025 | 0.036 | 23,549.460 | 31,130,000 | 29.107 | 7,690,000 | 0.041 | 18,600,000 | 0.039 |
| 09/05/2025 | 0.047 | 22,867.740 | 4,360,000 | 29.192 | 3,710,000 | 0.047 | 650,000 | 0.047 |
| 08/05/2025 | 0.047 | 22,775.920 | 61,550,000 | 28.669 | 29,600,000 | 0.046 | 30,720,000 | 0.046 |
| 07/05/2025 | 0.048 | 22,691.880 | 19,150,000 | 28.475 | 9,100,000 | 0.046 | 8,990,000 | 0.046 |
| 06/05/2025 | 0.050 | 22,662.710 | 970,220,000 | 28.932 | 481,500,000 | 0.050 | 485,790,000 | 0.050 |
| 02/05/2025 | 0.054 | 22,504.680 | 596,950,000 | 28.921 | 290,710,000 | 0.055 | 306,110,000 | 0.055 |
| 30/04/2025 | 0.062 | 22,119.410 | 745,730,000 | 28.933 | 372,340,000 | 0.067 | 373,290,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
