16017 恒科摩通五十購Ｂ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.152 | 6,171.080 | 0 | 1,010,000 | 1.010 | ||||
| 24/10/2025 | 0.152 | 6,059.890 | 0 | 1,010,000 | 1.010 | ||||
| 23/10/2025 | 0.152 | 5,951.450 | 0 | 1,010,000 | 1.010 | ||||
| 22/10/2025 | 0.152 | 5,923.090 | 0 | 1,010,000 | 1.010 | ||||
| 21/10/2025 | 0.174 | 6,007.940 | 0 | 1,010,000 | 1.010 | ||||
| 20/10/2025 | 0.155 | 5,933.170 | 0 | 1,010,000 | 1.010 | ||||
| 17/10/2025 | 0.122 | 5,760.380 | 170,000 | 1,010,000 | 1.010 | 170,000 | 0.141 | ||
| 16/10/2025 | 0.181 | 6,003.560 | 0 | 1,180,000 | 1.180 | ||||
| 15/10/2025 | 0.196 | 6,075.270 | 0 | 1,180,000 | 1.180 | ||||
| 14/10/2025 | 0.161 | 5,923.260 | 0 | 1,180,000 | 1.180 | ||||
| 13/10/2025 | 0.215 | 6,145.510 | 10,000 | 1,180,000 | 1.180 | 10,000 | 0.181 | ||
| 10/10/2025 | 0.247 | 6,259.750 | 0 | 1,170,000 | 1.170 | ||||
| 09/10/2025 | 0.305 | 6,471.340 | 0 | 1,170,000 | 1.170 | ||||
| 08/10/2025 | 0.320 | 6,514.190 | 0 | 1,170,000 | 1.170 | ||||
| 06/10/2025 | 0.330 | 6,550.300 | 0 | 1,170,000 | 1.170 | ||||
| 03/10/2025 | 0.345 | 6,622.850 | 170,000 | 1,170,000 | 1.170 | 170,000 | 0.335 | ||
| 02/10/2025 | 0.370 | 6,682.860 | 0 | 1,000,000 | 1.000 | ||||
| 30/09/2025 | 0.310 | 6,465.660 | 0 | 1,000,000 | 1.000 | ||||
| 29/09/2025 | 0.270 | 6,324.250 | 0 | 1,000,000 | 1.000 | ||||
| 26/09/2025 | 0.234 | 6,195.110 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
