16005 恒指摩通五十購Ｇ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.275 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.265 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.255 | 24,825.660 | 60,000 | 0 | 0.000 | 30,000 | 0.249 | 30,000 | 0.247 |
| 17/07/2025 | 0.233 | 24,498.950 | 140,000 | 0 | 0.000 | 70,000 | 0.236 | 70,000 | 0.236 |
| 16/07/2025 | 0.236 | 24,517.760 | 60,000 | 0 | 0.000 | 30,000 | 0.244 | 30,000 | 0.246 |
| 15/07/2025 | 0.240 | 24,590.120 | 20,000 | 0 | 0.000 | 10,000 | 0.231 | 10,000 | 0.228 |
| 14/07/2025 | 0.216 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.213 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.203 | 24,028.370 | 100,000 | 0 | 0.000 | 50,000 | 0.197 | 50,000 | 0.195 |
| 09/07/2025 | 0.195 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.213 | 24,148.070 | 200,000 | 0 | 0.000 | 100,000 | 0.203 | 100,000 | 0.199 |
| 07/07/2025 | 0.195 | 23,887.830 | 40,000 | 0 | 0.000 | 20,000 | 0.195 | 20,000 | 0.191 |
| 04/07/2025 | 0.201 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.211 | 24,069.940 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.206 |
| 02/07/2025 | 0.218 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.211 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.225 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.232 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.241 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.219 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
