15996 建行法興七七購Ａ (認購證)
按盤價 
0.132 +0.015 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.117 | 9.610 | 250,000 | 690,000 | 0.690 | 250,000 | 0.119 | ||
| 08/09/2026 | 0.114 | 9.560 | 2,840,000 | 940,000 | 0.940 | 1,410,000 | 0.108 | 1,430,000 | 0.108 |
| 07/09/2026 | 0.113 | 9.535 | 5,110,000 | 920,000 | 0.920 | 2,320,000 | 0.117 | 2,790,000 | 0.118 |
| 04/09/2026 | 0.134 | 9.760 | 465,000 | 450,000 | 0.450 | 70,000 | 0.133 | 395,000 | 0.135 |
| 03/09/2026 | 0.117 | 9.565 | 935,000 | 125,000 | 0.125 | 460,000 | 0.129 | 475,000 | 0.130 |
| 02/09/2026 | 0.122 | 9.670 | 1,285,000 | 110,000 | 0.110 | 760,000 | 0.118 | 525,000 | 0.118 |
| 01/09/2026 | 0.120 | 9.600 | 7,810,000 | 345,000 | 0.345 | 3,900,000 | 0.112 | 3,910,000 | 0.115 |
| 31/08/2026 | 0.113 | 9.500 | 2,375,000 | 335,000 | 0.335 | 1,420,000 | 0.105 | 955,000 | 0.106 |
| 28/08/2026 | 0.091 | 9.140 | 2,260,000 | 800,000 | 0.800 | 1,130,000 | 0.088 | 1,130,000 | 0.089 |
| 27/08/2026 | 0.091 | 9.135 | 4,405,000 | 800,000 | 0.800 | 2,355,000 | 0.092 | 2,050,000 | 0.093 |
| 26/08/2026 | 0.098 | 9.215 | 2,495,000 | 1,105,000 | 1.105 | 1,020,000 | 0.103 | 1,475,000 | 0.102 |
| 25/08/2026 | 0.096 | 9.180 | 3,110,000 | 650,000 | 0.650 | 1,505,000 | 0.100 | 1,605,000 | 0.100 |
| 24/08/2026 | 0.098 | 9.175 | 13,905,000 | 550,000 | 0.550 | 6,850,000 | 0.101 | 7,055,000 | 0.100 |
| 21/08/2026 | 0.104 | 9.245 | 2,100,000 | 345,000 | 0.345 | 930,000 | 0.102 | 1,170,000 | 0.105 |
| 20/08/2026 | 0.104 | 9.200 | 1,880,000 | 105,000 | 0.105 | 945,000 | 0.094 | 935,000 | 0.098 |
| 19/08/2026 | 0.094 | 9.050 | 1,740,000 | 115,000 | 0.115 | 870,000 | 0.093 | 870,000 | 0.093 |
| 18/08/2026 | 0.090 | 8.960 | 2,850,000 | 115,000 | 0.115 | 1,800,000 | 0.092 | 1,050,000 | 0.092 |
| 17/08/2026 | 0.088 | 8.900 | 2,970,000 | 865,000 | 0.865 | 1,410,000 | 0.088 | 1,560,000 | 0.089 |
| 14/08/2026 | 0.079 | 8.740 | 4,030,000 | 715,000 | 0.715 | 1,900,000 | 0.084 | 2,130,000 | 0.083 |
| 13/08/2026 | 0.084 | 8.825 | 5,335,000 | 485,000 | 0.485 | 2,590,000 | 0.082 | 2,745,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
