15996 海油法巴五十購Ｂ (認購證)
按盤價 
0.080 +0.016 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.064 | 19.950 | 24,730,000 | 26.130 | 12,300,000 | 0.053 | 12,410,000 | 0.053 |
| 29/08/2025 | 0.045 | 19.510 | 10,330,000 | 25.868 | 4,980,000 | 0.052 | 5,320,000 | 0.052 |
| 28/08/2025 | 0.040 | 19.400 | 21,520,000 | 25.452 | 10,760,000 | 0.032 | 10,710,000 | 0.032 |
| 27/08/2025 | 0.024 | 18.640 | 3,920,000 | 29.083 | 2,060,000 | 0.031 | 1,860,000 | 0.032 |
| 26/08/2025 | 0.034 | 18.990 | 7,680,000 | 29.017 | 3,840,000 | 0.032 | 3,840,000 | 0.031 |
| 25/08/2025 | 0.031 | 18.830 | 6,320,000 | 29.557 | 3,200,000 | 0.032 | 3,120,000 | 0.031 |
| 22/08/2025 | 0.030 | 18.730 | 0 | 29.361 | ||||
| 21/08/2025 | 0.034 | 18.760 | 2,840,000 | 30.483 | 1,420,000 | 0.034 | 1,420,000 | 0.034 |
| 20/08/2025 | 0.031 | 18.650 | 480,000 | 30.216 | 240,000 | 0.031 | 240,000 | 0.030 |
| 19/08/2025 | 0.030 | 18.560 | 960,000 | 30.577 | 480,000 | 0.029 | 480,000 | 0.028 |
| 18/08/2025 | 0.032 | 18.590 | 480,000 | 30.791 | 240,000 | 0.035 | 240,000 | 0.035 |
| 15/08/2025 | 0.043 | 18.900 | 0 | 30.416 | ||||
| 14/08/2025 | 0.046 | 18.990 | 200,000 | 30.052 | 100,000 | 0.047 | 100,000 | 0.048 |
| 13/08/2025 | 0.046 | 19.010 | 3,520,000 | 29.466 | 1,760,000 | 0.042 | 1,760,000 | 0.042 |
| 12/08/2025 | 0.041 | 18.790 | 1,940,000 | 30.189 | 970,000 | 0.039 | 970,000 | 0.038 |
| 11/08/2025 | 0.037 | 18.560 | 0 | 31.187 | ||||
| 08/08/2025 | 0.041 | 18.700 | 2,650,000 | 30.205 | 1,350,000 | 0.046 | 1,300,000 | 0.045 |
| 07/08/2025 | 0.045 | 18.800 | 720,000 | 30.219 | 360,000 | 0.046 | 360,000 | 0.046 |
| 06/08/2025 | 0.046 | 18.760 | 2,850,000 | 30.875 | 1,400,000 | 0.046 | 1,450,000 | 0.046 |
| 05/08/2025 | 0.044 | 18.650 | 920,000 | 31.222 | 460,000 | 0.043 | 460,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
