日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.050 | 18.080 | 10,000 | 33.418 | ||||
29/05/2025 | 0.054 | 18.100 | 0 | 34.325 | ||||
28/05/2025 | 0.054 | 18.020 | 0 | 34.866 | ||||
27/05/2025 | 0.053 | 17.880 | 0 | 35.300 | ||||
26/05/2025 | 0.053 | 17.880 | 0 | 35.160 | ||||
23/05/2025 | 0.051 | 17.800 | 490,000 | 34.802 | 490,000 | 0.051 | ||
22/05/2025 | 0.052 | 17.700 | 2,050,000 | 35.796 | 2,050,000 | 0.054 | ||
21/05/2025 | 0.057 | 17.860 | 10,050,000 | 35.834 | 5,050,000 | 0.055 | 5,000,000 | 0.051 |
20/05/2025 | 0.048 | 17.600 | 100,000 | 34.207 | 100,000 | 0.046 | ||
19/05/2025 | 0.044 | 17.420 | 0 | 34.242 | ||||
16/05/2025 | 0.044 | 17.240 | 920,000 | 35.255 | 920,000 | 0.045 | ||
15/05/2025 | 0.053 | 17.420 | 0 | 36.520 | ||||
14/05/2025 | 0.067 | 17.640 | 0 | 38.640 | ||||
13/05/2025 | 0.060 | 17.300 | 0 | 39.334 | ||||
12/05/2025 | 0.071 | 17.380 | 0 | 41.708 | ||||
09/05/2025 | 0.065 | 16.920 | 0 | 43.410 | ||||
08/05/2025 | 0.067 | 16.700 | 0 | 45.721 | ||||
07/05/2025 | 0.076 | 16.720 | 0 | 48.077 | ||||
06/05/2025 | 0.080 | 16.580 | 0 | 50.215 | ||||
02/05/2025 | 0.085 | 16.780 | 330,000 | 49.181 | 330,000 | 0.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |