15964 恒指匯豐五十購Ｃ (認購證)
按盤價 
0.142 -0.018 (-11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.160 | 23,573.380 | 0 | 900,000 | 0.450 | ||||
| 28/05/2025 | 0.144 | 23,258.310 | 230,000 | 900,000 | 0.450 | 230,000 | 0.155 | ||
| 27/05/2025 | 0.151 | 23,381.990 | 50,000 | 670,000 | 0.340 | 50,000 | 0.146 | ||
| 26/05/2025 | 0.144 | 23,282.330 | 370,000 | 720,000 | 0.360 | 370,000 | 0.154 | ||
| 23/05/2025 | 0.158 | 23,601.260 | 20,000 | 350,000 | 0.180 | 20,000 | 0.157 | ||
| 22/05/2025 | 0.158 | 23,544.310 | 340,000 | 370,000 | 0.190 | 340,000 | 0.157 | ||
| 21/05/2025 | 0.175 | 23,827.780 | 1,700,000 | 30,000 | 0.020 | 1,700,000 | 0.174 | ||
| 20/05/2025 | 0.168 | 23,681.480 | 0 | 1,730,000 | 0.870 | ||||
| 19/05/2025 | 0.151 | 23,332.720 | 250,000 | 1,730,000 | 0.870 | 250,000 | 0.145 | ||
| 16/05/2025 | 0.156 | 23,345.050 | 210,000 | 1,480,000 | 0.740 | 210,000 | 0.156 | ||
| 15/05/2025 | 0.161 | 23,453.160 | 400,000 | 1,270,000 | 0.640 | 400,000 | 0.163 | ||
| 14/05/2025 | 0.171 | 23,640.650 | 210,000 | 870,000 | 0.440 | 210,000 | 0.153 | ||
| 13/05/2025 | 0.143 | 23,108.270 | 2,660,000 | 660,000 | 0.330 | 2,000,000 | 0.144 | 660,000 | 0.151 |
| 12/05/2025 | 0.169 | 23,549.460 | 5,740,000 | 2,000,000 | 1.000 | 1,870,000 | 0.146 | 3,870,000 | 0.158 |
| 09/05/2025 | 0.140 | 22,867.740 | 1,600,000 | 0 | 0.000 | 800,000 | 0.135 | 800,000 | 0.135 |
| 08/05/2025 | 0.138 | 22,775.920 | 240,000 | 0 | 0.000 | 120,000 | 0.142 | 120,000 | 0.147 |
| 07/05/2025 | 0.137 | 22,691.880 | 50,000 | 0 | 0.000 | 50,000 | 0.139 | ||
| 06/05/2025 | 0.136 | 22,662.710 | 1,600,000 | 50,000 | 0.030 | 800,000 | 0.136 | 800,000 | 0.136 |
| 02/05/2025 | 0.131 | 22,504.680 | 350,000 | 50,000 | 0.030 | 210,000 | 0.130 | 140,000 | 0.118 |
| 30/04/2025 | 0.117 | 22,119.410 | 53,480,000 | 120,000 | 0.060 | 26,740,000 | 0.108 | 26,740,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
