15964 恒指匯豐五十購Ｃ (認購證)
按盤價 
0.142 -0.018 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.160 | 23,573.380 | 0 | 27.550 | ||||
| 28/05/2025 | 0.144 | 23,258.310 | 230,000 | 27.354 | 230,000 | 0.155 | ||
| 27/05/2025 | 0.151 | 23,381.990 | 50,000 | 26.975 | 50,000 | 0.146 | ||
| 26/05/2025 | 0.144 | 23,282.330 | 370,000 | 26.468 | 370,000 | 0.154 | ||
| 23/05/2025 | 0.158 | 23,601.260 | 20,000 | 25.948 | 20,000 | 0.157 | ||
| 22/05/2025 | 0.158 | 23,544.310 | 340,000 | 26.355 | 340,000 | 0.157 | ||
| 21/05/2025 | 0.175 | 23,827.780 | 1,700,000 | 26.724 | 1,700,000 | 0.174 | ||
| 20/05/2025 | 0.168 | 23,681.480 | 0 | 25.153 | ||||
| 19/05/2025 | 0.151 | 23,332.720 | 250,000 | 25.265 | 250,000 | 0.145 | ||
| 16/05/2025 | 0.156 | 23,345.050 | 210,000 | 25.807 | 210,000 | 0.156 | ||
| 15/05/2025 | 0.161 | 23,453.160 | 400,000 | 25.596 | 400,000 | 0.163 | ||
| 14/05/2025 | 0.171 | 23,640.650 | 210,000 | 25.641 | 210,000 | 0.153 | ||
| 13/05/2025 | 0.143 | 23,108.270 | 2,660,000 | 25.316 | 2,000,000 | 0.144 | 660,000 | 0.151 |
| 12/05/2025 | 0.169 | 23,549.460 | 5,740,000 | 26.010 | 1,870,000 | 0.146 | 3,870,000 | 0.158 |
| 09/05/2025 | 0.140 | 22,867.740 | 1,600,000 | 26.590 | 800,000 | 0.135 | 800,000 | 0.135 |
| 08/05/2025 | 0.138 | 22,775.920 | 240,000 | 26.917 | 120,000 | 0.142 | 120,000 | 0.147 |
| 07/05/2025 | 0.137 | 22,691.880 | 50,000 | 27.335 | 50,000 | 0.139 | ||
| 06/05/2025 | 0.136 | 22,662.710 | 1,600,000 | 27.183 | 800,000 | 0.136 | 800,000 | 0.136 |
| 02/05/2025 | 0.131 | 22,504.680 | 350,000 | 27.293 | 210,000 | 0.130 | 140,000 | 0.118 |
| 30/04/2025 | 0.117 | 22,119.410 | 53,480,000 | 27.553 | 26,740,000 | 0.108 | 26,740,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
