15949 中壽瑞銀五九購Ｃ (認購證)
按盤價 
0.320 +0.065 (+25.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.255 | 18.700 | 0 | 240,000 | 0.240 | ||||
| 16/07/2025 | 0.255 | 18.680 | 0 | 240,000 | 0.240 | ||||
| 15/07/2025 | 0.255 | 18.780 | 200,000 | 240,000 | 0.240 | 200,000 | 0.260 | ||
| 14/07/2025 | 0.280 | 19.040 | 0 | 40,000 | 0.040 | ||||
| 11/07/2025 | 0.270 | 18.860 | 0 | 40,000 | 0.040 | ||||
| 10/07/2025 | 0.244 | 18.580 | 0 | 40,000 | 0.040 | ||||
| 09/07/2025 | 0.209 | 18.060 | 600,000 | 40,000 | 0.040 | 400,000 | 0.219 | 200,000 | 0.218 |
| 08/07/2025 | 0.231 | 18.360 | 200,000 | 240,000 | 0.240 | 200,000 | 0.231 | ||
| 07/07/2025 | 0.226 | 18.260 | 0 | 40,000 | 0.040 | ||||
| 04/07/2025 | 0.243 | 18.460 | 0 | 40,000 | 0.040 | ||||
| 03/07/2025 | 0.243 | 18.500 | 0 | 40,000 | 0.040 | ||||
| 02/07/2025 | 0.243 | 18.460 | 0 | 40,000 | 0.040 | ||||
| 30/06/2025 | 0.242 | 18.347 | 0 | 40,000 | 0.040 | ||||
| 27/06/2025 | 0.260 | 18.467 | 0 | 40,000 | 0.040 | ||||
| 26/06/2025 | 0.300 | 19.047 | 0 | 40,000 | 0.040 | ||||
| 25/06/2025 | 0.320 | 19.407 | 0 | 40,000 | 0.040 | ||||
| 24/06/2025 | 0.275 | 18.787 | 0 | 40,000 | 0.040 | ||||
| 23/06/2025 | 0.227 | 18.067 | 0 | 40,000 | 0.040 | ||||
| 20/06/2025 | 0.227 | 18.087 | 800,000 | 40,000 | 0.040 | 400,000 | 0.226 | 300,000 | 0.224 |
| 19/06/2025 | 0.177 | 17.247 | 400,000 | 140,000 | 0.140 | 200,000 | 0.175 | 200,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
