日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.580 | 22.580 | 0 | 70.335 | ||||
04/09/2025 | 0.570 | 22.400 | 0 | 78.581 | ||||
03/09/2025 | 0.650 | 23.160 | 0 | 88.075 | ||||
02/09/2025 | 0.670 | 23.340 | 0 | 90.402 | ||||
01/09/2025 | 0.710 | 23.660 | 0 | 99.247 | ||||
29/08/2025 | 0.730 | 24.020 | 0 | 80.053 | ||||
28/08/2025 | 0.720 | 23.920 | 0 | 78.010 | ||||
27/08/2025 | 0.720 | 23.880 | 0 | 81.148 | ||||
26/08/2025 | 0.800 | 24.680 | 0 | 87.410 | ||||
25/08/2025 | 0.800 | 24.740 | 0 | 79.603 | ||||
22/08/2025 | 0.800 | 24.780 | 0 | 71.163 | ||||
21/08/2025 | 0.790 | 24.620 | 0 | 76.882 | ||||
20/08/2025 | 0.790 | 24.620 | 0 | 75.879 | ||||
19/08/2025 | 0.770 | 24.260 | 0 | 87.238 | ||||
18/08/2025 | 0.850 | 25.060 | 0 | 91.284 | ||||
15/08/2025 | 0.760 | 24.360 | 0 | 65.366 | ||||
14/08/2025 | 0.680 | 23.620 | 0 | 52.033 | ||||
13/08/2025 | 0.610 | 22.800 | 0 | 60.979 | ||||
12/08/2025 | 0.590 | 22.640 | 0 | 55.705 | ||||
11/08/2025 | 0.540 | 21.960 | 0 | 64.582 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |