15939 匯豐瑞銀六一購Ａ (認購證)
按盤價 
0.157 +0.005 (+3.289%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.152 | 99.150 | 0 | 1,420,000 | 0.950 | ||||
| 02/09/2025 | 0.160 | 99.750 | 0 | 1,420,000 | 0.950 | ||||
| 01/09/2025 | 0.161 | 100.000 | 0 | 1,420,000 | 0.950 | ||||
| 29/08/2025 | 0.160 | 99.750 | 600,000 | 1,420,000 | 0.950 | 600,000 | 0.169 | ||
| 28/08/2025 | 0.174 | 100.600 | 100,000 | 2,020,000 | 1.350 | 100,000 | 0.168 | ||
| 27/08/2025 | 0.168 | 100.100 | 1,020,000 | 1,920,000 | 1.280 | 1,000,000 | 0.169 | 20,000 | 0.168 |
| 26/08/2025 | 0.167 | 100.200 | 100,000 | 2,900,000 | 1.930 | 100,000 | 0.171 | ||
| 25/08/2025 | 0.189 | 101.500 | 200,000 | 2,800,000 | 1.870 | 200,000 | 0.193 | ||
| 22/08/2025 | 0.183 | 101.300 | 0 | 3,000,000 | 2.000 | ||||
| 21/08/2025 | 0.179 | 100.900 | 100,000 | 3,000,000 | 2.000 | 100,000 | 0.179 | ||
| 20/08/2025 | 0.161 | 99.500 | 200,000 | 3,100,000 | 2.070 | 200,000 | 0.159 | ||
| 19/08/2025 | 0.159 | 99.050 | 620,000 | 3,300,000 | 2.200 | 620,000 | 0.159 | ||
| 18/08/2025 | 0.152 | 98.450 | 360,000 | 2,680,000 | 1.790 | 40,000 | 0.160 | 320,000 | 0.162 |
| 15/08/2025 | 0.174 | 100.300 | 100,000 | 2,400,000 | 1.600 | 60,000 | 0.173 | ||
| 14/08/2025 | 0.172 | 100.400 | 240,000 | 2,460,000 | 1.640 | 20,000 | 0.176 | 220,000 | 0.170 |
| 13/08/2025 | 0.180 | 100.715 | 2,120,000 | 2,260,000 | 1.510 | 1,140,000 | 0.187 | 80,000 | 0.181 |
| 12/08/2025 | 0.163 | 99.415 | 200,000 | 3,320,000 | 2.210 | 200,000 | 0.159 | ||
| 11/08/2025 | 0.158 | 99.165 | 0 | 3,120,000 | 2.080 | ||||
| 08/08/2025 | 0.139 | 97.415 | 440,000 | 3,120,000 | 2.080 | 240,000 | 0.137 | 180,000 | 0.137 |
| 07/08/2025 | 0.147 | 98.065 | 200,000 | 3,180,000 | 2.120 | 200,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
