15939 匯豐瑞銀六一購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.115 | 92.450 | 200,000 | 26.430 | 100,000 | 0.115 | 100,000 | 0.113 |
| 29/05/2025 | 0.117 | 92.250 | 360,000 | 27.056 | 180,000 | 0.116 | 180,000 | 0.117 |
| 28/05/2025 | 0.116 | 91.950 | 120,000 | 27.304 | 120,000 | 0.119 | ||
| 27/05/2025 | 0.124 | 92.400 | 0 | 27.404 | ||||
| 26/05/2025 | 0.127 | 92.750 | 0 | 27.281 | ||||
| 23/05/2025 | 0.133 | 93.150 | 320,000 | 27.460 | 160,000 | 0.138 | 160,000 | 0.137 |
| 22/05/2025 | 0.131 | 92.600 | 40,000 | 27.975 | 20,000 | 0.133 | 20,000 | 0.130 |
| 21/05/2025 | 0.131 | 92.550 | 2,100,000 | 27.992 | 2,100,000 | 0.135 | ||
| 20/05/2025 | 0.132 | 92.800 | 80,000 | 26.043 | 40,000 | 0.128 | 40,000 | 0.130 |
| 19/05/2025 | 0.122 | 91.500 | 100,000 | 26.438 | 100,000 | 0.117 | ||
| 16/05/2025 | 0.118 | 91.100 | 0 | 26.190 | ||||
| 15/05/2025 | 0.116 | 90.600 | 0 | 26.584 | ||||
| 14/05/2025 | 0.116 | 90.800 | 0 | 26.192 | ||||
| 13/05/2025 | 0.110 | 89.650 | 0 | 26.898 | ||||
| 12/05/2025 | 0.112 | 90.000 | 160,000 | 26.634 | 160,000 | 0.107 | ||
| 09/05/2025 | 0.095 | 87.500 | 0 | 27.183 | ||||
| 08/05/2025 | 0.089 | 86.350 | 0 | 28.806 | ||||
| 07/05/2025 | 0.094 | 87.074 | 0 | 27.499 | ||||
| 06/05/2025 | 0.092 | 86.374 | 240,000 | 27.932 | 120,000 | 0.098 | 120,000 | 0.095 |
| 02/05/2025 | 0.084 | 85.424 | 420,000 | 27.500 | 160,000 | 0.081 | 260,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
