15939 匯豐瑞銀六一購Ａ (認購證)
按盤價 
0.148 +0.004 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.144 | 97.200 | 1,040,000 | 25.783 | 520,000 | 0.150 | 520,000 | 0.145 |
| 15/07/2025 | 0.147 | 97.650 | 1,380,000 | 25.403 | 780,000 | 0.145 | 600,000 | 0.144 |
| 14/07/2025 | 0.136 | 96.600 | 680,000 | 25.457 | 340,000 | 0.136 | 340,000 | 0.133 |
| 11/07/2025 | 0.141 | 97.050 | 2,260,000 | 25.235 | 1,140,000 | 0.152 | 1,120,000 | 0.153 |
| 10/07/2025 | 0.140 | 97.050 | 0 | 24.968 | ||||
| 09/07/2025 | 0.135 | 96.700 | 220,000 | 24.676 | 220,000 | 0.130 | ||
| 08/07/2025 | 0.131 | 96.250 | 0 | 24.907 | ||||
| 07/07/2025 | 0.124 | 95.250 | 1,520,000 | 25.492 | 1,000,000 | 0.123 | 520,000 | 0.120 |
| 04/07/2025 | 0.117 | 94.800 | 1,000,000 | 24.806 | 500,000 | 0.115 | 500,000 | 0.115 |
| 03/07/2025 | 0.118 | 94.850 | 0 | 24.830 | ||||
| 02/07/2025 | 0.122 | 95.250 | 0 | 24.750 | ||||
| 30/06/2025 | 0.122 | 94.950 | 2,900,000 | 25.151 | 1,000,000 | 0.130 | 1,900,000 | 0.129 |
| 27/06/2025 | 0.123 | 95.000 | 600,000 | 25.033 | 300,000 | 0.124 | 300,000 | 0.125 |
| 26/06/2025 | 0.129 | 95.400 | 0 | 25.317 | ||||
| 25/06/2025 | 0.131 | 95.600 | 6,740,000 | 25.233 | 4,320,000 | 0.135 | 2,420,000 | 0.134 |
| 24/06/2025 | 0.114 | 94.100 | 1,100,000 | 24.791 | 600,000 | 0.104 | 500,000 | 0.102 |
| 23/06/2025 | 0.094 | 91.800 | 600,000 | 24.931 | 300,000 | 0.093 | 300,000 | 0.091 |
| 20/06/2025 | 0.099 | 92.250 | 160,000 | 24.934 | 160,000 | 0.099 | ||
| 19/06/2025 | 0.092 | 91.200 | 1,400,000 | 25.266 | 400,000 | 0.095 | 900,000 | 0.096 |
| 18/06/2025 | 0.097 | 91.800 | 680,000 | 25.174 | 340,000 | 0.098 | 340,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
