15934 阿里法巴五十購Ｅ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.024 | 113.500 | 40,000 | 460,000 | 0.657 | 40,000 | 0.020 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 500,000 | 0.714 | ||||
| 11/07/2025 | 0.016 | 105.100 | 260,000 | 500,000 | 0.714 | 260,000 | 0.016 | ||
| 10/07/2025 | 0.014 | 103.200 | 0 | 240,000 | 0.343 | ||||
| 09/07/2025 | 0.014 | 102.900 | 0 | 240,000 | 0.343 | ||||
| 08/07/2025 | 0.014 | 107.000 | 380,000 | 240,000 | 0.343 | 300,000 | 0.013 | 80,000 | 0.015 |
| 07/07/2025 | 0.012 | 105.400 | 2,000,000 | 460,000 | 0.657 | 1,990,000 | 0.012 | ||
| 04/07/2025 | 0.015 | 105.100 | 0 | 2,450,000 | 3.500 | ||||
| 03/07/2025 | 0.015 | 106.200 | 120,000 | 2,450,000 | 3.500 | 120,000 | 0.015 | ||
| 02/07/2025 | 0.018 | 109.400 | 20,000 | 2,330,000 | 3.329 | 20,000 | 0.018 | ||
| 30/06/2025 | 0.020 | 109.800 | 500,000 | 2,310,000 | 3.300 | 500,000 | 0.021 | ||
| 27/06/2025 | 0.023 | 112.100 | 0 | 1,810,000 | 2.586 | ||||
| 26/06/2025 | 0.024 | 112.200 | 1,650,000 | 1,810,000 | 2.586 | 1,650,000 | 0.025 | ||
| 25/06/2025 | 0.028 | 115.500 | 10,000 | 160,000 | 0.229 | 10,000 | 0.027 | ||
| 24/06/2025 | 0.023 | 112.700 | 0 | 150,000 | 0.214 | ||||
| 23/06/2025 | 0.022 | 110.800 | 0 | 150,000 | 0.214 | ||||
| 20/06/2025 | 0.022 | 111.700 | 0 | 150,000 | 0.214 | ||||
| 19/06/2025 | 0.023 | 110.000 | 100,000 | 150,000 | 0.214 | 100,000 | 0.024 | ||
| 18/06/2025 | 0.027 | 112.200 | 0 | 50,000 | 0.071 | ||||
| 17/06/2025 | 0.031 | 114.800 | 200,000 | 50,000 | 0.071 | 100,000 | 0.031 | 100,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
