15934 阿里法巴五十購Ｅ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.024 | 113.500 | 40,000 | 52.376 | 40,000 | 0.020 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 53.809 | ||||
| 11/07/2025 | 0.016 | 105.100 | 260,000 | 54.984 | 260,000 | 0.016 | ||
| 10/07/2025 | 0.014 | 103.200 | 0 | 54.980 | ||||
| 09/07/2025 | 0.014 | 102.900 | 0 | 55.014 | ||||
| 08/07/2025 | 0.014 | 107.000 | 380,000 | 49.958 | 300,000 | 0.013 | 80,000 | 0.015 |
| 07/07/2025 | 0.012 | 105.400 | 2,000,000 | 49.495 | 1,990,000 | 0.012 | ||
| 04/07/2025 | 0.015 | 105.100 | 0 | 51.935 | ||||
| 03/07/2025 | 0.015 | 106.200 | 120,000 | 50.393 | 120,000 | 0.015 | ||
| 02/07/2025 | 0.018 | 109.400 | 20,000 | 49.017 | 20,000 | 0.018 | ||
| 30/06/2025 | 0.020 | 109.800 | 500,000 | 49.564 | 500,000 | 0.021 | ||
| 27/06/2025 | 0.023 | 112.100 | 0 | 48.271 | ||||
| 26/06/2025 | 0.024 | 112.200 | 1,650,000 | 48.577 | 1,650,000 | 0.025 | ||
| 25/06/2025 | 0.028 | 115.500 | 10,000 | 46.982 | 10,000 | 0.027 | ||
| 24/06/2025 | 0.023 | 112.700 | 0 | 46.849 | ||||
| 23/06/2025 | 0.022 | 110.800 | 0 | 48.096 | ||||
| 20/06/2025 | 0.022 | 111.700 | 0 | 46.394 | ||||
| 19/06/2025 | 0.023 | 110.000 | 100,000 | 48.741 | 100,000 | 0.024 | ||
| 18/06/2025 | 0.027 | 112.200 | 0 | 48.570 | ||||
| 17/06/2025 | 0.031 | 114.800 | 200,000 | 47.679 | 100,000 | 0.031 | 100,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
