15934 阿里法巴五十購Ｅ (認購證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 118.100 | 0 | 51.945 | ||||
| 28/05/2025 | 0.044 | 115.700 | 0 | 51.385 | ||||
| 27/05/2025 | 0.051 | 118.000 | 0 | 51.382 | ||||
| 26/05/2025 | 0.050 | 116.900 | 0 | 52.043 | ||||
| 23/05/2025 | 0.055 | 118.800 | 0 | 51.343 | ||||
| 22/05/2025 | 0.060 | 119.100 | 0 | 52.848 | ||||
| 21/05/2025 | 0.071 | 123.100 | 80,000 | 52.050 | 80,000 | 0.071 | ||
| 20/05/2025 | 0.069 | 121.700 | 20,000 | 51.934 | 20,000 | 0.066 | ||
| 19/05/2025 | 0.065 | 119.200 | 100,000 | 53.263 | 20,000 | 0.066 | 80,000 | 0.063 |
| 16/05/2025 | 0.080 | 123.400 | 80,000 | 51.850 | 80,000 | 0.076 | ||
| 15/05/2025 | 0.104 | 128.900 | 120,000 | 52.636 | 120,000 | 0.110 | ||
| 14/05/2025 | 0.112 | 130.400 | 0 | 52.984 | ||||
| 13/05/2025 | 0.100 | 126.100 | 50,000 | 54.624 | 50,000 | 0.114 | ||
| 12/05/2025 | 0.129 | 131.200 | 100,000 | 56.787 | 50,000 | 0.109 | 50,000 | 0.110 |
| 09/05/2025 | 0.104 | 123.600 | 0 | 58.414 | ||||
| 08/05/2025 | 0.101 | 121.500 | 0 | 59.945 | ||||
| 07/05/2025 | 0.109 | 121.300 | 0 | 62.708 | ||||
| 06/05/2025 | 0.126 | 123.800 | 0 | 64.616 | ||||
| 02/05/2025 | 0.126 | 122.000 | 0 | 66.173 | ||||
| 30/04/2025 | 0.116 | 117.500 | 0 | 68.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
