15921 騰訊摩利六六購Ｃ (認購證)
按盤價 
0.218 +0.008 (+3.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.210 | 596.500 | 150,000 | 1,200,000 | 0.401 | 50,000 | 0.219 | 100,000 | 0.209 |
| 28/08/2025 | 0.208 | 594.000 | 0 | 1,150,000 | 0.385 | ||||
| 27/08/2025 | 0.211 | 599.000 | 100,000 | 1,150,000 | 0.385 | 100,000 | 0.212 | ||
| 26/08/2025 | 0.231 | 609.500 | 0 | 1,050,000 | 0.351 | ||||
| 25/08/2025 | 0.239 | 614.500 | 200,000 | 1,050,000 | 0.351 | 150,000 | 0.234 | 50,000 | 0.241 |
| 22/08/2025 | 0.213 | 600.000 | 100,000 | 1,150,000 | 0.385 | 50,000 | 0.220 | 50,000 | 0.211 |
| 21/08/2025 | 0.207 | 593.000 | 50,000 | 1,150,000 | 0.385 | 50,000 | 0.208 | ||
| 20/08/2025 | 0.202 | 590.500 | 400,000 | 1,100,000 | 0.368 | 300,000 | 0.199 | 100,000 | 0.202 |
| 19/08/2025 | 0.205 | 592.500 | 250,000 | 1,300,000 | 0.435 | 250,000 | 0.200 | ||
| 18/08/2025 | 0.200 | 587.000 | 200,000 | 1,550,000 | 0.518 | 200,000 | 0.200 | ||
| 15/08/2025 | 0.202 | 592.000 | 1,350,000 | 1,750,000 | 0.585 | 1,350,000 | 0.200 | ||
| 14/08/2025 | 0.201 | 590.000 | 150,000 | 3,100,000 | 1.037 | 50,000 | 0.206 | 100,000 | 0.201 |
| 13/08/2025 | 0.189 | 586.000 | 400,000 | 3,050,000 | 1.020 | 300,000 | 0.177 | 100,000 | 0.180 |
| 12/08/2025 | 0.157 | 559.500 | 50,000 | 3,250,000 | 1.087 | 50,000 | 0.157 | ||
| 11/08/2025 | 0.160 | 561.000 | 0 | 3,300,000 | 1.104 | ||||
| 08/08/2025 | 0.160 | 561.000 | 150,000 | 3,300,000 | 1.104 | 150,000 | 0.160 | ||
| 07/08/2025 | 0.170 | 567.000 | 350,000 | 3,450,000 | 1.154 | 50,000 | 0.170 | 300,000 | 0.170 |
| 06/08/2025 | 0.174 | 568.500 | 200,000 | 3,200,000 | 1.070 | 100,000 | 0.170 | 100,000 | 0.170 |
| 05/08/2025 | 0.158 | 559.000 | 800,000 | 3,200,000 | 1.070 | 600,000 | 0.157 | ||
| 04/08/2025 | 0.150 | 550.000 | 1,500,000 | 2,600,000 | 0.870 | 950,000 | 0.144 | 450,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
