15921 騰訊摩利六六購Ｃ (認購證)
按盤價 
0.117 +0.001 (+0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.116 | 516.500 | 1,700,000 | 32.345 | 700,000 | 0.123 | 1,000,000 | 0.124 |
| 15/07/2025 | 0.115 | 517.500 | 9,100,000 | 31.897 | 4,300,000 | 0.112 | 4,800,000 | 0.110 |
| 14/07/2025 | 0.098 | 500.000 | 1,000,000 | 32.041 | 400,000 | 0.096 | 600,000 | 0.097 |
| 11/07/2025 | 0.095 | 496.600 | 500,000 | 31.966 | 400,000 | 0.101 | 100,000 | 0.099 |
| 10/07/2025 | 0.094 | 496.600 | 650,000 | 31.656 | 100,000 | 0.097 | 550,000 | 0.095 |
| 09/07/2025 | 0.096 | 497.600 | 600,000 | 31.881 | 350,000 | 0.096 | 250,000 | 0.096 |
| 08/07/2025 | 0.102 | 504.500 | 400,000 | 31.809 | 300,000 | 0.102 | 100,000 | 0.101 |
| 07/07/2025 | 0.100 | 502.000 | 500,000 | 31.880 | 300,000 | 0.101 | 200,000 | 0.101 |
| 04/07/2025 | 0.097 | 496.800 | 1,550,000 | 32.261 | 650,000 | 0.099 | 850,000 | 0.098 |
| 03/07/2025 | 0.102 | 501.000 | 1,200,000 | 32.454 | 550,000 | 0.101 | 650,000 | 0.101 |
| 02/07/2025 | 0.104 | 501.500 | 700,000 | 32.792 | 250,000 | 0.106 | 450,000 | 0.106 |
| 30/06/2025 | 0.110 | 503.000 | 700,000 | 33.804 | 350,000 | 0.111 | 350,000 | 0.111 |
| 27/06/2025 | 0.116 | 513.000 | 850,000 | 32.597 | 400,000 | 0.117 | 450,000 | 0.117 |
| 26/06/2025 | 0.116 | 513.000 | 900,000 | 32.550 | 450,000 | 0.117 | 450,000 | 0.116 |
| 25/06/2025 | 0.118 | 512.500 | 800,000 | 33.128 | 450,000 | 0.118 | 350,000 | 0.117 |
| 24/06/2025 | 0.116 | 509.500 | 750,000 | 33.327 | 350,000 | 0.116 | 400,000 | 0.117 |
| 23/06/2025 | 0.112 | 504.000 | 900,000 | 33.683 | 250,000 | 0.109 | 650,000 | 0.108 |
| 20/06/2025 | 0.112 | 505.500 | 2,050,000 | 33.160 | 1,050,000 | 0.110 | 1,000,000 | 0.110 |
| 19/06/2025 | 0.109 | 498.000 | 3,200,000 | 34.244 | 1,600,000 | 0.111 | 1,600,000 | 0.111 |
| 18/06/2025 | 0.118 | 508.000 | 400,000 | 33.919 | 200,000 | 0.118 | 200,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
