15921 騰訊摩利六六購Ｃ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.036 | 517.000 | 9,600,000 | 28.448 | ||||
| 15/04/2026 | 0.027 | 499.000 | 10,500,000 | 30.940 | 4,850,000 | 0.027 | 550,000 | 0.026 |
| 14/04/2026 | 0.020 | 493.200 | 6,100,000 | 28.498 | 3,100,000 | 0.020 | ||
| 13/04/2026 | 0.020 | 490.000 | 4,700,000 | 29.524 | ||||
| 10/04/2026 | 0.027 | 504.500 | 11,150,000 | 27.618 | ||||
| 09/04/2026 | 0.032 | 508.500 | 6,850,000 | 28.655 | 950,000 | 0.032 | ||
| 08/04/2026 | 0.033 | 508.000 | 24,750,000 | 29.282 | 2,600,000 | 0.032 | 14,950,000 | 0.029 |
| 02/04/2026 | 0.024 | 489.200 | 3,650,000 | 30.266 | 750,000 | 0.024 | 150,000 | 0.026 |
| 01/04/2026 | 0.028 | 496.600 | 17,750,000 | 29.697 | 6,300,000 | 0.029 | ||
| 31/03/2026 | 0.024 | 484.000 | 12,300,000 | 31.801 | 10,150,000 | 0.027 | ||
| 30/03/2026 | 0.024 | 481.600 | 14,600,000 | 32.476 | 9,950,000 | 0.024 | 2,450,000 | 0.023 |
| 27/03/2026 | 0.029 | 493.400 | 6,200,000 | 30.589 | ||||
| 26/03/2026 | 0.032 | 495.600 | 21,750,000 | 31.275 | 8,400,000 | 0.038 | 6,050,000 | 0.037 |
| 25/03/2026 | 0.040 | 505.500 | 13,750,000 | 31.468 | 4,500,000 | 0.049 | ||
| 24/03/2026 | 0.046 | 514.000 | 25,750,000 | 30.706 | 6,750,000 | 0.040 | 13,200,000 | 0.039 |
| 23/03/2026 | 0.035 | 498.400 | 6,300,000 | 31.251 | ||||
| 20/03/2026 | 0.043 | 508.000 | 16,600,000 | 31.033 | 12,950,000 | 0.046 | ||
| 19/03/2026 | 0.046 | 513.000 | 50,050,000 | 29.928 | 7,200,000 | 0.050 | 27,100,000 | 0.051 |
| 18/03/2026 | 0.087 | 550.500 | 3,650,000 | 30.429 | 1,700,000 | 0.083 | ||
| 17/03/2026 | 0.090 | 550.000 | 6,900,000 | 31.915 | 5,350,000 | 0.102 | 50,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
