15919 港交摩通五十購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.580 | 423.600 | 0 | 40,000 | 0.020 | ||||
| 11/07/2025 | 0.580 | 425.600 | 0 | 40,000 | 0.020 | ||||
| 10/07/2025 | 0.480 | 413.400 | 0 | 40,000 | 0.020 | ||||
| 09/07/2025 | 0.480 | 411.600 | 0 | 40,000 | 0.020 | ||||
| 08/07/2025 | 0.500 | 417.400 | 0 | 40,000 | 0.020 | ||||
| 07/07/2025 | 0.445 | 408.200 | 140,000 | 40,000 | 0.020 | 50,000 | 0.459 | 90,000 | 0.448 |
| 04/07/2025 | 0.500 | 413.800 | 100,000 | 0 | 0.000 | 100,000 | 0.455 | ||
| 03/07/2025 | 0.550 | 417.200 | 0 | 100,000 | 0.050 | ||||
| 02/07/2025 | 0.570 | 423.200 | 0 | 100,000 | 0.050 | ||||
| 30/06/2025 | 0.570 | 418.800 | 0 | 100,000 | 0.050 | ||||
| 27/06/2025 | 0.570 | 421.200 | 0 | 100,000 | 0.050 | ||||
| 26/06/2025 | 0.570 | 420.000 | 0 | 100,000 | 0.050 | ||||
| 25/06/2025 | 0.570 | 422.000 | 0 | 100,000 | 0.050 | ||||
| 24/06/2025 | 0.530 | 414.800 | 60,000 | 100,000 | 0.050 | 30,000 | 0.468 | 30,000 | 0.460 |
| 23/06/2025 | 0.415 | 399.000 | 180,000 | 100,000 | 0.050 | 40,000 | 0.369 | 140,000 | 0.380 |
| 20/06/2025 | 0.375 | 392.600 | 40,000 | 0 | 0.000 | 20,000 | 0.395 | 20,000 | 0.390 |
| 19/06/2025 | 0.370 | 389.800 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.460 | 404.000 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.540 | 413.400 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.570 | 419.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
