15919 港交摩通五十購Ａ (認購證)
按盤價 
0.435 -0.035 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.470 | 400.400 | 300,000 | 37.340 | 150,000 | 0.470 | 150,000 | 0.470 |
| 28/05/2025 | 0.415 | 391.000 | 100,000 | 37.423 | 100,000 | 0.435 | ||
| 27/05/2025 | 0.465 | 398.200 | 100,000 | 37.406 | 100,000 | 0.455 | ||
| 26/05/2025 | 0.405 | 387.200 | 0 | 37.880 | ||||
| 23/05/2025 | 0.405 | 387.200 | 100,000 | 37.499 | 100,000 | 0.435 | ||
| 22/05/2025 | 0.410 | 385.600 | 0 | 38.812 | ||||
| 21/05/2025 | 0.435 | 391.600 | 70,000 | 37.678 | 70,000 | 0.430 | ||
| 20/05/2025 | 0.370 | 379.200 | 70,000 | 36.628 | 70,000 | 0.375 | ||
| 19/05/2025 | 0.370 | 379.000 | 0 | 36.612 | ||||
| 16/05/2025 | 0.375 | 378.800 | 40,000 | 36.847 | 20,000 | 0.378 | 20,000 | 0.378 |
| 15/05/2025 | 0.365 | 377.200 | 100,000 | 36.603 | 50,000 | 0.385 | 50,000 | 0.385 |
| 14/05/2025 | 0.385 | 381.000 | 140,000 | 36.361 | 70,000 | 0.379 | 70,000 | 0.379 |
| 13/05/2025 | 0.360 | 374.600 | 20,000 | 37.272 | 10,000 | 0.375 | 10,000 | 0.375 |
| 12/05/2025 | 0.430 | 385.000 | 120,000 | 38.301 | 60,000 | 0.400 | 60,000 | 0.395 |
| 09/05/2025 | 0.365 | 372.400 | 60,000 | 38.451 | 30,000 | 0.375 | 30,000 | 0.377 |
| 08/05/2025 | 0.350 | 367.200 | 0 | 39.553 | ||||
| 07/05/2025 | 0.355 | 366.200 | 160,000 | 40.445 | 80,000 | 0.378 | 80,000 | 0.380 |
| 06/05/2025 | 0.320 | 359.200 | 0 | 40.167 | ||||
| 02/05/2025 | 0.285 | 351.200 | 20,000 | 39.936 | 20,000 | 0.285 | ||
| 30/04/2025 | 0.244 | 340.800 | 3,500,000 | 40.138 | 1,750,000 | 0.243 | 1,750,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
