15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.083 -0.005 (-5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.088 | 67.650 | 40,000 | 1,980,000 | 1.320 | 40,000 | 0.089 | ||
| 01/12/2025 | 0.085 | 67.450 | 130,000 | 2,020,000 | 1.350 | 130,000 | 0.082 | ||
| 28/11/2025 | 0.069 | 63.500 | 0 | 1,890,000 | 1.260 | ||||
| 27/11/2025 | 0.072 | 64.450 | 60,000 | 1,890,000 | 1.260 | 60,000 | 0.073 | ||
| 26/11/2025 | 0.072 | 63.800 | 50,000 | 1,830,000 | 1.220 | 50,000 | 0.077 | ||
| 25/11/2025 | 0.079 | 65.100 | 100,000 | 1,880,000 | 1.250 | 100,000 | 0.080 | ||
| 24/11/2025 | 0.073 | 64.150 | 320,000 | 1,980,000 | 1.320 | 260,000 | 0.072 | 50,000 | 0.073 |
| 21/11/2025 | 0.069 | 62.800 | 110,000 | 2,190,000 | 1.460 | 110,000 | 0.068 | ||
| 20/11/2025 | 0.073 | 64.050 | 250,000 | 2,080,000 | 1.390 | 250,000 | 0.074 | ||
| 19/11/2025 | 0.083 | 65.100 | 0 | 1,830,000 | 1.220 | ||||
| 18/11/2025 | 0.085 | 65.750 | 0 | 1,830,000 | 1.220 | ||||
| 17/11/2025 | 0.095 | 67.300 | 100,000 | 1,830,000 | 1.220 | 100,000 | 0.100 | ||
| 14/11/2025 | 0.107 | 69.050 | 410,000 | 1,930,000 | 1.290 | 410,000 | 0.106 | ||
| 13/11/2025 | 0.115 | 69.950 | 100,000 | 2,340,000 | 1.560 | 50,000 | 0.117 | 50,000 | 0.112 |
| 12/11/2025 | 0.123 | 70.950 | 100,000 | 2,340,000 | 1.560 | 100,000 | 0.125 | ||
| 11/11/2025 | 0.116 | 69.550 | 100,000 | 2,240,000 | 1.490 | 100,000 | 0.122 | ||
| 10/11/2025 | 0.116 | 69.650 | 170,000 | 2,340,000 | 1.560 | 10,000 | 0.108 | 160,000 | 0.112 |
| 07/11/2025 | 0.111 | 68.500 | 270,000 | 2,190,000 | 1.460 | 10,000 | 0.110 | 260,000 | 0.114 |
| 06/11/2025 | 0.124 | 70.350 | 50,000 | 1,940,000 | 1.290 | 50,000 | 0.124 | ||
| 05/11/2025 | 0.115 | 69.250 | 20,000 | 1,890,000 | 1.260 | 10,000 | 0.114 | 10,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
