15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.013 | 53.250 | 0 | 68.620 | ||||
| 02/03/2026 | 0.014 | 55.300 | 0 | 62.505 | ||||
| 27/02/2026 | 0.014 | 58.250 | 1,150,000 | 50.800 | 810,000 | 0.012 | 340,000 | 0.013 |
| 26/02/2026 | 0.013 | 57.600 | 1,140,000 | 51.002 | 830,000 | 0.014 | 250,000 | 0.015 |
| 25/02/2026 | 0.016 | 58.500 | 1,060,000 | 51.840 | 560,000 | 0.016 | 500,000 | 0.016 |
| 24/02/2026 | 0.015 | 58.050 | 1,440,000 | 51.486 | 610,000 | 0.014 | 830,000 | 0.015 |
| 23/02/2026 | 0.018 | 58.850 | 2,240,000 | 52.366 | 990,000 | 0.021 | 1,250,000 | 0.020 |
| 20/02/2026 | 0.015 | 56.950 | 160,000 | 53.299 | 160,000 | 0.015 | ||
| 16/02/2026 | 0.016 | 57.850 | 120,000 | 50.126 | 120,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 57.150 | 1,300,000 | 49.848 | 650,000 | 0.015 | 650,000 | 0.016 |
| 12/02/2026 | 0.017 | 57.500 | 2,040,000 | 50.973 | 880,000 | 0.017 | 850,000 | 0.018 |
| 11/02/2026 | 0.021 | 59.400 | 270,000 | 49.313 | 100,000 | 0.020 | 170,000 | 0.021 |
| 10/02/2026 | 0.021 | 59.000 | 2,180,000 | 50.255 | 1,020,000 | 0.024 | 1,120,000 | 0.024 |
| 09/02/2026 | 0.021 | 58.750 | 4,280,000 | 50.697 | 3,660,000 | 0.022 | 620,000 | 0.023 |
| 06/02/2026 | 0.021 | 58.550 | 440,000 | 50.282 | 360,000 | 0.021 | 80,000 | 0.021 |
| 05/02/2026 | 0.025 | 59.800 | 230,000 | 50.228 | 200,000 | 0.023 | 20,000 | 0.023 |
| 04/02/2026 | 0.026 | 59.650 | 2,410,000 | 51.395 | 1,390,000 | 0.025 | 1,020,000 | 0.026 |
| 03/02/2026 | 0.029 | 60.450 | 2,230,000 | 51.388 | 1,050,000 | 0.030 | 1,180,000 | 0.030 |
| 02/02/2026 | 0.028 | 60.000 | 2,390,000 | 51.556 | 1,610,000 | 0.027 | 630,000 | 0.028 |
| 30/01/2026 | 0.038 | 62.600 | 15,510,000 | 51.021 | 1,960,000 | 0.043 | 13,360,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
