15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.204 +0.004 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.200 | 75.700 | 600,000 | 64.702 | 300,000 | 0.201 | 300,000 | 0.199 |
| 15/07/2025 | 0.200 | 75.900 | 2,140,000 | 64.137 | 1,070,000 | 0.199 | 1,070,000 | 0.200 |
| 14/07/2025 | 0.192 | 74.500 | 620,000 | 64.617 | 310,000 | 0.189 | 310,000 | 0.187 |
| 11/07/2025 | 0.195 | 74.600 | 1,580,000 | 65.242 | 790,000 | 0.202 | 790,000 | 0.202 |
| 10/07/2025 | 0.200 | 75.450 | 780,000 | 64.827 | 390,000 | 0.196 | 390,000 | 0.194 |
| 09/07/2025 | 0.170 | 71.100 | 0 | 64.118 | ||||
| 08/07/2025 | 0.170 | 71.200 | 40,000 | 63.897 | 20,000 | 0.168 | 20,000 | 0.167 |
| 07/07/2025 | 0.157 | 68.500 | 0 | 65.436 | ||||
| 04/07/2025 | 0.162 | 68.900 | 60,000 | 66.171 | 30,000 | 0.164 | 30,000 | 0.165 |
| 03/07/2025 | 0.174 | 70.700 | 140,000 | 66.347 | 120,000 | 0.176 | 20,000 | 0.172 |
| 02/07/2025 | 0.157 | 67.550 | 20,000 | 67.350 | 10,000 | 0.160 | 10,000 | 0.157 |
| 30/06/2025 | 0.170 | 69.350 | 20,000 | 67.873 | 10,000 | 0.170 | 10,000 | 0.170 |
| 27/06/2025 | 0.167 | 68.650 | 0 | 68.106 | ||||
| 26/06/2025 | 0.167 | 68.200 | 20,000 | 69.175 | 10,000 | 0.172 | 10,000 | 0.173 |
| 25/06/2025 | 0.169 | 68.400 | 0 | 69.378 | ||||
| 24/06/2025 | 0.167 | 67.600 | 20,000 | 70.492 | 10,000 | 0.163 | 10,000 | 0.160 |
| 23/06/2025 | 0.153 | 65.300 | 20,000 | 70.366 | 10,000 | 0.146 | 10,000 | 0.148 |
| 20/06/2025 | 0.152 | 65.150 | 40,000 | 69.970 | 20,000 | 0.150 | 20,000 | 0.150 |
| 19/06/2025 | 0.138 | 62.650 | 0 | 70.123 | ||||
| 18/06/2025 | 0.155 | 65.450 | 90,000 | 70.257 | 20,000 | 0.147 | 70,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
