15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.127 | 60.400 | 240,000 | 70.184 | ||||
| 29/05/2025 | 0.144 | 63.350 | 270,000 | 70.218 | 30,000 | 0.144 | 240,000 | 0.142 |
| 28/05/2025 | 0.129 | 60.600 | 100,000 | 70.366 | 100,000 | 0.128 | ||
| 27/05/2025 | 0.132 | 60.950 | 0 | 70.171 | ||||
| 26/05/2025 | 0.134 | 61.150 | 10,000 | 70.447 | 10,000 | 0.135 | ||
| 23/05/2025 | 0.140 | 62.200 | 40,000 | 70.135 | 20,000 | 0.143 | ||
| 22/05/2025 | 0.144 | 62.850 | 0 | 70.134 | ||||
| 21/05/2025 | 0.153 | 64.100 | 70,000 | 70.734 | 50,000 | 0.152 | 20,000 | 0.154 |
| 20/05/2025 | 0.151 | 63.300 | 0 | 70.073 | ||||
| 19/05/2025 | 0.154 | 63.650 | 0 | 70.349 | ||||
| 16/05/2025 | 0.165 | 65.800 | 50,000 | 69.147 | 50,000 | 0.164 | ||
| 15/05/2025 | 0.168 | 66.200 | 690,000 | 69.254 | 510,000 | 0.180 | 180,000 | 0.178 |
| 14/05/2025 | 0.183 | 68.450 | 520,000 | 69.478 | 10,000 | 0.178 | 510,000 | 0.183 |
| 13/05/2025 | 0.185 | 68.300 | 0 | 70.569 | ||||
| 12/05/2025 | 0.221 | 73.950 | 100,000 | 69.889 | 60,000 | 0.193 | 40,000 | 0.201 |
| 09/05/2025 | 0.161 | 64.400 | 20,000 | 70.285 | 20,000 | 0.161 | ||
| 08/05/2025 | 0.171 | 65.900 | 0 | 70.493 | ||||
| 07/05/2025 | 0.173 | 65.650 | 60,000 | 71.848 | 30,000 | 0.179 | 30,000 | 0.180 |
| 06/05/2025 | 0.172 | 65.850 | 400,000 | 70.618 | 200,000 | 0.172 | 200,000 | 0.169 |
| 02/05/2025 | 0.186 | 67.850 | 220,000 | 70.731 | 210,000 | 0.187 | 10,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
