15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.205 -0.024 (-10.480%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.229 | 82.700 | 1,120,000 | 59.912 | 560,000 | 0.226 | 560,000 | 0.225 |
| 29/08/2025 | 0.235 | 83.250 | 5,660,000 | 60.378 | 2,720,000 | 0.236 | 2,920,000 | 0.235 |
| 28/08/2025 | 0.241 | 84.300 | 2,220,000 | 59.353 | 950,000 | 0.235 | 950,000 | 0.235 |
| 27/08/2025 | 0.235 | 83.600 | 4,730,000 | 58.878 | 2,060,000 | 0.237 | 2,670,000 | 0.238 |
| 26/08/2025 | 0.249 | 85.200 | 1,740,000 | 61.275 | 880,000 | 0.236 | 860,000 | 0.233 |
| 25/08/2025 | 0.235 | 83.650 | 1,990,000 | 60.052 | 1,080,000 | 0.233 | 710,000 | 0.228 |
| 22/08/2025 | 0.218 | 81.150 | 1,450,000 | 60.279 | 560,000 | 0.219 | 660,000 | 0.217 |
| 21/08/2025 | 0.203 | 79.250 | 3,120,000 | 59.524 | 1,440,000 | 0.212 | 1,660,000 | 0.213 |
| 20/08/2025 | 0.225 | 82.250 | 1,300,000 | 59.566 | 1,000,000 | 0.205 | 300,000 | 0.204 |
| 19/08/2025 | 0.179 | 74.950 | 660,000 | 61.767 | 180,000 | 0.178 | 480,000 | 0.180 |
| 18/08/2025 | 0.182 | 75.400 | 3,830,000 | 61.629 | 1,750,000 | 0.178 | 2,050,000 | 0.178 |
| 15/08/2025 | 0.194 | 77.300 | 1,550,000 | 60.825 | 610,000 | 0.195 | 940,000 | 0.195 |
| 14/08/2025 | 0.211 | 79.550 | 970,000 | 61.249 | 400,000 | 0.217 | 500,000 | 0.218 |
| 13/08/2025 | 0.225 | 81.600 | 500,000 | 60.801 | 250,000 | 0.219 | 250,000 | 0.218 |
| 12/08/2025 | 0.197 | 77.450 | 650,000 | 61.385 | 350,000 | 0.197 | 250,000 | 0.195 |
| 11/08/2025 | 0.194 | 77.050 | 740,000 | 61.154 | 370,000 | 0.196 | 370,000 | 0.196 |
| 08/08/2025 | 0.188 | 76.000 | 220,000 | 61.295 | 110,000 | 0.189 | 110,000 | 0.188 |
| 07/08/2025 | 0.193 | 76.750 | 510,000 | 61.123 | 340,000 | 0.193 | 140,000 | 0.192 |
| 06/08/2025 | 0.176 | 74.300 | 320,000 | 60.876 | 160,000 | 0.184 | 160,000 | 0.185 |
| 05/08/2025 | 0.179 | 74.650 | 120,000 | 61.050 | 60,000 | 0.179 | 60,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
