15844 恒指中銀五十沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.015 | 25,130.030 | 0 | 7,310,000 | 7.310 | ||||
| 21/07/2025 | 0.015 | 24,994.140 | 0 | 7,310,000 | 7.310 | ||||
| 18/07/2025 | 0.015 | 24,825.660 | 0 | 7,310,000 | 7.310 | ||||
| 17/07/2025 | 0.015 | 24,498.950 | 0 | 7,310,000 | 7.310 | ||||
| 16/07/2025 | 0.015 | 24,517.760 | 0 | 7,310,000 | 7.310 | ||||
| 15/07/2025 | 0.015 | 24,590.120 | 0 | 7,310,000 | 7.310 | ||||
| 14/07/2025 | 0.015 | 24,203.320 | 0 | 7,310,000 | 7.310 | ||||
| 11/07/2025 | 0.015 | 24,139.570 | 0 | 7,310,000 | 7.310 | ||||
| 10/07/2025 | 0.015 | 24,028.370 | 1,220,000 | 7,310,000 | 7.310 | 1,220,000 | 0.017 | ||
| 09/07/2025 | 0.018 | 23,892.320 | 1,000,000 | 8,530,000 | 8.530 | 1,000,000 | 0.018 | ||
| 08/07/2025 | 0.017 | 24,148.070 | 1,020,000 | 9,530,000 | 9.530 | 1,020,000 | 0.018 | ||
| 07/07/2025 | 0.020 | 23,887.830 | 0 | 8,510,000 | 8.510 | ||||
| 04/07/2025 | 0.020 | 23,916.060 | 0 | 8,510,000 | 8.510 | ||||
| 03/07/2025 | 0.020 | 24,069.940 | 1,000,000 | 8,510,000 | 8.510 | 800,000 | 0.020 | 200,000 | 0.019 |
| 02/07/2025 | 0.018 | 24,221.410 | 400,000 | 9,110,000 | 9.110 | 400,000 | 0.019 | ||
| 30/06/2025 | 0.021 | 24,072.280 | 0 | 8,710,000 | 8.710 | ||||
| 27/06/2025 | 0.022 | 24,284.150 | 410,000 | 8,710,000 | 8.710 | 410,000 | 0.021 | ||
| 26/06/2025 | 0.021 | 24,325.400 | 200,000 | 8,300,000 | 8.300 | 200,000 | 0.021 | ||
| 25/06/2025 | 0.020 | 24,474.670 | 610,000 | 8,500,000 | 8.500 | 200,000 | 0.021 | 410,000 | 0.020 |
| 24/06/2025 | 0.021 | 24,177.070 | 620,000 | 8,290,000 | 8.290 | 620,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
