15844 恒指中銀五十沽Ｂ (認沽證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 23,573.380 | 400,000 | 30.710 | 400,000 | 0.038 | ||
| 28/05/2025 | 0.043 | 23,258.310 | 0 | 30.516 | ||||
| 27/05/2025 | 0.042 | 23,381.990 | 270,000 | 30.923 | 270,000 | 0.044 | ||
| 26/05/2025 | 0.044 | 23,282.330 | 220,000 | 30.880 | 200,000 | 0.043 | 20,000 | 0.044 |
| 23/05/2025 | 0.039 | 23,601.260 | 150,000 | 30.680 | 150,000 | 0.039 | ||
| 22/05/2025 | 0.040 | 23,544.310 | 700,000 | 30.607 | 700,000 | 0.039 | ||
| 21/05/2025 | 0.036 | 23,827.780 | 310,000 | 30.610 | 310,000 | 0.037 | ||
| 20/05/2025 | 0.040 | 23,681.480 | 200,000 | 31.641 | 200,000 | 0.042 | ||
| 19/05/2025 | 0.046 | 23,332.720 | 570,000 | 31.550 | 270,000 | 0.050 | 300,000 | 0.047 |
| 16/05/2025 | 0.047 | 23,345.050 | 770,000 | 31.507 | 300,000 | 0.049 | 470,000 | 0.048 |
| 15/05/2025 | 0.047 | 23,453.160 | 300,000 | 31.814 | 300,000 | 0.047 | ||
| 14/05/2025 | 0.045 | 23,640.650 | 310,000 | 31.949 | 310,000 | 0.047 | ||
| 13/05/2025 | 0.055 | 23,108.270 | 100,000 | 31.861 | 100,000 | 0.055 | ||
| 12/05/2025 | 0.052 | 23,549.460 | 7,150,000 | 32.768 | 100,000 | 0.061 | 7,050,000 | 0.058 |
| 09/05/2025 | 0.065 | 22,867.740 | 5,510,000 | 32.231 | 5,410,000 | 0.065 | 100,000 | 0.067 |
| 08/05/2025 | 0.066 | 22,775.920 | 5,310,000 | 31.943 | 5,310,000 | 0.064 | ||
| 07/05/2025 | 0.068 | 22,691.880 | 0 | 31.844 | ||||
| 06/05/2025 | 0.068 | 22,662.710 | 5,470,000 | 31.730 | 5,220,000 | 0.070 | 250,000 | 0.071 |
| 02/05/2025 | 0.075 | 22,504.680 | 110,000 | 31.796 | 110,000 | 0.081 | ||
| 30/04/2025 | 0.086 | 22,119.410 | 50,000 | 31.625 | 50,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
