15844 恒指中銀五十沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.015 | 25,130.030 | 0 | 36.880 | ||||
| 21/07/2025 | 0.015 | 24,994.140 | 0 | 36.215 | ||||
| 18/07/2025 | 0.015 | 24,825.660 | 0 | 35.081 | ||||
| 17/07/2025 | 0.015 | 24,498.950 | 0 | 33.770 | ||||
| 16/07/2025 | 0.015 | 24,517.760 | 0 | 33.673 | ||||
| 15/07/2025 | 0.015 | 24,590.120 | 0 | 33.716 | ||||
| 14/07/2025 | 0.015 | 24,203.320 | 0 | 32.198 | ||||
| 11/07/2025 | 0.015 | 24,139.570 | 0 | 31.515 | ||||
| 10/07/2025 | 0.015 | 24,028.370 | 1,220,000 | 30.973 | 1,220,000 | 0.017 | ||
| 09/07/2025 | 0.018 | 23,892.320 | 1,000,000 | 31.544 | 1,000,000 | 0.018 | ||
| 08/07/2025 | 0.017 | 24,148.070 | 1,020,000 | 31.869 | 1,020,000 | 0.018 | ||
| 07/07/2025 | 0.020 | 23,887.830 | 0 | 31.906 | ||||
| 04/07/2025 | 0.020 | 23,916.060 | 0 | 31.587 | ||||
| 03/07/2025 | 0.020 | 24,069.940 | 1,000,000 | 32.000 | 800,000 | 0.020 | 200,000 | 0.019 |
| 02/07/2025 | 0.018 | 24,221.410 | 400,000 | 31.663 | 400,000 | 0.019 | ||
| 30/06/2025 | 0.021 | 24,072.280 | 0 | 31.953 | ||||
| 27/06/2025 | 0.022 | 24,284.150 | 410,000 | 32.617 | 410,000 | 0.021 | ||
| 26/06/2025 | 0.021 | 24,325.400 | 200,000 | 32.296 | 200,000 | 0.021 | ||
| 25/06/2025 | 0.020 | 24,474.670 | 610,000 | 32.311 | 200,000 | 0.021 | 410,000 | 0.020 |
| 24/06/2025 | 0.021 | 24,177.070 | 620,000 | 31.506 | 620,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
