15829 網易花旗五乙沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.014 | 208.000 | 0 | 15,150,000 | 25.250 | ||||
| 16/07/2025 | 0.014 | 206.800 | 20,000 | 15,150,000 | 25.250 | ||||
| 15/07/2025 | 0.016 | 209.000 | 100,000 | 15,150,000 | 25.250 | 100,000 | 0.017 | ||
| 14/07/2025 | 0.017 | 202.200 | 0 | 15,050,000 | 25.080 | ||||
| 11/07/2025 | 0.017 | 201.800 | 20,000 | 15,050,000 | 25.080 | 20,000 | 0.017 | ||
| 10/07/2025 | 0.018 | 202.800 | 0 | 15,070,000 | 25.120 | ||||
| 09/07/2025 | 0.018 | 205.800 | 0 | 15,070,000 | 25.120 | ||||
| 08/07/2025 | 0.018 | 212.000 | 1,000,000 | 15,070,000 | 25.120 | 1,000,000 | 0.018 | ||
| 07/07/2025 | 0.018 | 208.800 | 0 | 14,070,000 | 23.450 | ||||
| 04/07/2025 | 0.018 | 210.000 | 0 | 14,070,000 | 23.450 | ||||
| 03/07/2025 | 0.018 | 208.800 | 0 | 14,070,000 | 23.450 | ||||
| 02/07/2025 | 0.018 | 208.200 | 50,000 | 14,070,000 | 23.450 | 50,000 | 0.018 | ||
| 30/06/2025 | 0.016 | 211.000 | 720,000 | 14,120,000 | 23.530 | 720,000 | 0.014 | ||
| 27/06/2025 | 0.020 | 207.800 | 0 | 14,840,000 | 24.730 | ||||
| 26/06/2025 | 0.020 | 210.200 | 500,000 | 14,840,000 | 24.730 | 500,000 | 0.020 | ||
| 25/06/2025 | 0.020 | 210.600 | 550,000 | 15,340,000 | 25.570 | 130,000 | 0.020 | 420,000 | 0.020 |
| 24/06/2025 | 0.022 | 209.200 | 2,810,000 | 15,050,000 | 25.080 | 2,810,000 | 0.022 | ||
| 23/06/2025 | 0.025 | 204.200 | 0 | 12,240,000 | 20.400 | ||||
| 20/06/2025 | 0.026 | 204.000 | 0 | 12,240,000 | 20.400 | ||||
| 19/06/2025 | 0.026 | 203.200 | 600,000 | 12,240,000 | 20.400 | 300,000 | 0.025 | 300,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
