15829 網易花旗五乙沽Ａ (認沽證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.044 | 192.700 | 820,000 | 61.038 | 460,000 | 0.045 | 360,000 | 0.045 |
| 30/05/2025 | 0.046 | 190.700 | 2,150,000 | 60.678 | 690,000 | 0.048 | 1,460,000 | 0.046 |
| 29/05/2025 | 0.039 | 200.200 | 10,740,000 | 60.622 | 4,550,000 | 0.039 | 6,080,000 | 0.039 |
| 28/05/2025 | 0.044 | 196.542 | 690,000 | 61.755 | 140,000 | 0.045 | 550,000 | 0.044 |
| 27/05/2025 | 0.048 | 191.142 | 650,000 | 61.616 | 210,000 | 0.049 | 360,000 | 0.049 |
| 26/05/2025 | 0.052 | 188.242 | 600,000 | 61.955 | 330,000 | 0.052 | 270,000 | 0.052 |
| 23/05/2025 | 0.052 | 187.542 | 450,000 | 61.251 | 110,000 | 0.052 | 340,000 | 0.051 |
| 22/05/2025 | 0.055 | 185.542 | 20,000 | 61.473 | 20,000 | 0.054 | ||
| 21/05/2025 | 0.052 | 189.442 | 0 | 61.724 | ||||
| 20/05/2025 | 0.055 | 187.942 | 0 | 63.286 | ||||
| 19/05/2025 | 0.058 | 185.142 | 670,000 | 63.179 | 550,000 | 0.060 | 120,000 | 0.060 |
| 16/05/2025 | 0.058 | 188.942 | 5,750,000 | 64.402 | 2,260,000 | 0.056 | 3,490,000 | 0.055 |
| 15/05/2025 | 0.084 | 167.042 | 20,000 | 63.706 | 20,000 | 0.080 | ||
| 14/05/2025 | 0.091 | 165.042 | 120,000 | 64.817 | 60,000 | 0.090 | 60,000 | 0.089 |
| 13/05/2025 | 0.095 | 162.842 | 0 | 64.804 | ||||
| 12/05/2025 | 0.093 | 167.842 | 0 | 66.595 | ||||
| 09/05/2025 | 0.098 | 162.642 | 0 | 65.101 | ||||
| 08/05/2025 | 0.104 | 164.842 | 70,000 | 67.955 | 70,000 | 0.102 | ||
| 07/05/2025 | 0.104 | 165.042 | 10,000 | 67.920 | 10,000 | 0.099 | ||
| 06/05/2025 | 0.100 | 167.442 | 30,000 | 67.918 | 10,000 | 0.098 | 20,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
