日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.010 | 228.200 | 0 | 89.064 | ||||
13/10/2025 | 0.010 | 235.000 | 50,000 | 91.287 | ||||
10/10/2025 | 0.010 | 237.400 | 0 | 90.428 | ||||
09/10/2025 | 0.010 | 240.400 | 0 | 91.009 | ||||
08/10/2025 | 0.010 | 239.600 | 0 | 90.118 | ||||
06/10/2025 | 0.010 | 232.800 | 0 | 86.338 | ||||
03/10/2025 | 0.010 | 236.600 | 50,000 | 86.230 | ||||
02/10/2025 | 0.010 | 240.400 | 200,000 | 87.137 | ||||
30/09/2025 | 0.010 | 236.800 | 0 | 84.816 | ||||
29/09/2025 | 0.010 | 232.000 | 0 | 82.531 | ||||
26/09/2025 | 0.011 | 230.400 | 0 | 82.020 | ||||
25/09/2025 | 0.011 | 234.400 | 0 | 83.072 | ||||
24/09/2025 | 0.011 | 237.200 | 0 | 83.647 | ||||
23/09/2025 | 0.011 | 237.200 | 0 | 83.132 | ||||
22/09/2025 | 0.011 | 234.000 | 0 | 81.533 | ||||
19/09/2025 | 0.011 | 236.800 | 0 | 81.274 | ||||
18/09/2025 | 0.011 | 240.400 | 0 | 82.117 | ||||
17/09/2025 | 0.011 | 246.400 | 0 | 83.733 | ||||
16/09/2025 | 0.011 | 243.600 | 0 | 82.345 | ||||
15/09/2025 | 0.011 | 240.600 | 0 | 80.929 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 16:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |