| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 214.800 | 0 | 133.749 | ||||
| 26/11/2025 | 0.010 | 215.200 | 0 | 131.648 | ||||
| 25/11/2025 | 0.010 | 217.600 | 0 | 131.145 | ||||
| 24/11/2025 | 0.010 | 216.600 | 0 | 128.250 | ||||
| 21/11/2025 | 0.010 | 204.600 | 0 | 114.067 | ||||
| 20/11/2025 | 0.010 | 212.600 | 0 | 117.977 | ||||
| 19/11/2025 | 0.010 | 215.600 | 0 | 118.286 | ||||
| 18/11/2025 | 0.010 | 215.000 | 0 | 116.273 | ||||
| 17/11/2025 | 0.010 | 218.400 | 0 | 116.865 | ||||
| 14/11/2025 | 0.010 | 219.400 | 0 | 113.040 | ||||
| 13/11/2025 | 0.010 | 223.600 | 0 | 114.128 | ||||
| 12/11/2025 | 0.010 | 221.600 | 0 | 111.623 | ||||
| 11/11/2025 | 0.010 | 220.000 | 0 | 109.430 | ||||
| 10/11/2025 | 0.010 | 219.600 | 0 | 107.963 | ||||
| 07/11/2025 | 0.010 | 219.000 | 0 | 104.166 | ||||
| 06/11/2025 | 0.010 | 220.200 | 0 | 103.745 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 101.167 | ||||
| 04/11/2025 | 0.010 | 216.800 | 0 | 99.860 | ||||
| 03/11/2025 | 0.010 | 220.200 | 0 | 100.708 | ||||
| 31/10/2025 | 0.010 | 217.000 | 0 | 96.245 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |