15829 網易花旗五乙沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.014 | 208.000 | 0 | 56.604 | ||||
| 16/07/2025 | 0.014 | 206.800 | 20,000 | 56.025 | ||||
| 15/07/2025 | 0.016 | 209.000 | 100,000 | 58.217 | 100,000 | 0.017 | ||
| 14/07/2025 | 0.017 | 202.200 | 0 | 56.464 | ||||
| 11/07/2025 | 0.017 | 201.800 | 20,000 | 55.816 | 20,000 | 0.017 | ||
| 10/07/2025 | 0.018 | 202.800 | 0 | 56.747 | ||||
| 09/07/2025 | 0.018 | 205.800 | 0 | 57.625 | ||||
| 08/07/2025 | 0.018 | 212.000 | 1,000,000 | 59.477 | 1,000,000 | 0.018 | ||
| 07/07/2025 | 0.018 | 208.800 | 0 | 58.240 | ||||
| 04/07/2025 | 0.018 | 210.000 | 0 | 58.136 | ||||
| 03/07/2025 | 0.018 | 208.800 | 0 | 57.574 | ||||
| 02/07/2025 | 0.018 | 208.200 | 50,000 | 57.211 | 50,000 | 0.018 | ||
| 30/06/2025 | 0.016 | 211.000 | 720,000 | 56.318 | 720,000 | 0.014 | ||
| 27/06/2025 | 0.020 | 207.800 | 0 | 57.701 | ||||
| 26/06/2025 | 0.020 | 210.200 | 500,000 | 58.334 | 500,000 | 0.020 | ||
| 25/06/2025 | 0.020 | 210.600 | 550,000 | 58.305 | 130,000 | 0.020 | 420,000 | 0.020 |
| 24/06/2025 | 0.022 | 209.200 | 2,810,000 | 59.029 | 2,810,000 | 0.022 | ||
| 23/06/2025 | 0.025 | 204.200 | 0 | 59.045 | ||||
| 20/06/2025 | 0.026 | 204.000 | 0 | 59.095 | ||||
| 19/06/2025 | 0.026 | 203.200 | 600,000 | 58.662 | 300,000 | 0.025 | 300,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
