15826 中化華泰六二購Ａ (認購證)
按盤價 
0.138 +0.013 (+10.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.125 | 4.200 | 5,260,000 | 1,302,000 | 3.255 | 2,630,000 | 0.118 | 2,610,000 | 0.117 |
| 30/05/2025 | 0.140 | 4.240 | 0 | 1,322,000 | 3.305 | ||||
| 29/05/2025 | 0.148 | 4.270 | 16,000 | 1,322,000 | 3.305 | 16,000 | 0.148 | ||
| 28/05/2025 | 0.151 | 4.260 | 10,000 | 1,338,000 | 3.345 | 10,000 | 0.156 | ||
| 27/05/2025 | 0.149 | 4.250 | 1,514,000 | 1,348,000 | 3.370 | 874,000 | 0.139 | 600,000 | 0.135 |
| 26/05/2025 | 0.132 | 4.200 | 310,000 | 1,622,000 | 4.055 | 130,000 | 0.142 | 160,000 | 0.139 |
| 23/05/2025 | 0.136 | 4.190 | 626,000 | 1,592,000 | 3.980 | 176,000 | 0.128 | 450,000 | 0.134 |
| 22/05/2025 | 0.124 | 4.150 | 60,000 | 1,318,000 | 3.295 | 50,000 | 0.133 | 10,000 | 0.134 |
| 21/05/2025 | 0.126 | 4.150 | 600,000 | 1,358,000 | 3.395 | 300,000 | 0.132 | 300,000 | 0.127 |
| 20/05/2025 | 0.118 | 4.120 | 988,000 | 1,358,000 | 3.395 | 688,000 | 0.112 | 300,000 | 0.114 |
| 19/05/2025 | 0.109 | 4.060 | 800,000 | 1,746,000 | 4.365 | 400,000 | 0.110 | 400,000 | 0.109 |
| 16/05/2025 | 0.110 | 4.030 | 1,626,000 | 1,746,000 | 4.365 | 620,000 | 0.113 | 1,006,000 | 0.112 |
| 15/05/2025 | 0.120 | 4.080 | 20,000 | 1,360,000 | 3.400 | 20,000 | 0.127 | ||
| 14/05/2025 | 0.128 | 4.110 | 3,488,000 | 1,380,000 | 3.450 | 1,730,000 | 0.128 | 1,758,000 | 0.128 |
| 13/05/2025 | 0.125 | 4.080 | 440,000 | 1,352,000 | 3.380 | 200,000 | 0.128 | 240,000 | 0.127 |
| 12/05/2025 | 0.127 | 4.080 | 600,000 | 1,312,000 | 3.280 | 300,000 | 0.119 | 300,000 | 0.119 |
| 09/05/2025 | 0.113 | 3.990 | 600,000 | 1,312,000 | 3.280 | 300,000 | 0.114 | 300,000 | 0.114 |
| 08/05/2025 | 0.108 | 3.970 | 130,000 | 1,312,000 | 3.280 | 30,000 | 0.108 | 100,000 | 0.116 |
| 07/05/2025 | 0.118 | 4.000 | 350,000 | 1,242,000 | 3.105 | 160,000 | 0.125 | 190,000 | 0.126 |
| 06/05/2025 | 0.116 | 3.990 | 300,000 | 1,212,000 | 3.030 | 150,000 | 0.118 | 150,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
