15826 中化華泰六二購Ａ (認購證)
按盤價 
0.097 -0.013 (-11.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.110 | 4.193 | 6,114,000 | 28.331 | 3,032,000 | 0.113 | 3,082,000 | 0.114 |
| 02/09/2025 | 0.118 | 4.233 | 4,220,000 | 28.084 | 2,200,000 | 0.121 | 2,020,000 | 0.120 |
| 01/09/2025 | 0.116 | 4.203 | 3,108,000 | 28.653 | 1,448,000 | 0.131 | 1,660,000 | 0.129 |
| 29/08/2025 | 0.127 | 4.213 | 4,850,000 | 29.255 | 2,356,000 | 0.141 | 2,430,000 | 0.146 |
| 28/08/2025 | 0.144 | 4.253 | 4,354,000 | 29.722 | 2,152,000 | 0.147 | 2,202,000 | 0.146 |
| 27/08/2025 | 0.146 | 4.243 | 3,848,000 | 30.133 | 1,928,000 | 0.156 | 1,920,000 | 0.157 |
| 26/08/2025 | 0.162 | 4.293 | 3,318,000 | 30.787 | 1,670,000 | 0.173 | 1,648,000 | 0.172 |
| 25/08/2025 | 0.163 | 4.303 | 5,640,000 | 30.476 | 2,820,000 | 0.174 | 2,780,000 | 0.174 |
| 22/08/2025 | 0.165 | 4.313 | 7,584,000 | 32.002 | 3,792,000 | 0.160 | 3,782,000 | 0.161 |
| 21/08/2025 | 0.184 | 4.393 | 16,278,000 | 31.226 | 8,160,000 | 0.180 | 8,108,000 | 0.179 |
| 20/08/2025 | 0.153 | 4.313 | 430,000 | 30.616 | 200,000 | 0.141 | 230,000 | 0.140 |
| 19/08/2025 | 0.148 | 4.263 | 480,000 | 31.515 | 240,000 | 0.148 | 240,000 | 0.147 |
| 18/08/2025 | 0.151 | 4.273 | 160,000 | 31.424 | 80,000 | 0.161 | 80,000 | 0.161 |
| 15/08/2025 | 0.165 | 4.333 | 1,370,000 | 30.712 | 660,000 | 0.181 | 710,000 | 0.182 |
| 14/08/2025 | 0.182 | 4.383 | 1,580,000 | 30.684 | 810,000 | 0.195 | 770,000 | 0.195 |
| 13/08/2025 | 0.177 | 4.373 | 50,000 | 30.439 | 20,000 | 0.177 | ||
| 12/08/2025 | 0.170 | 4.343 | 2,440,000 | 30.646 | 1,220,000 | 0.172 | 1,220,000 | 0.175 |
| 11/08/2025 | 0.163 | 4.293 | 200,000 | 31.385 | 100,000 | 0.163 | 100,000 | 0.163 |
| 08/08/2025 | 0.158 | 4.273 | 600,000 | 31.217 | 300,000 | 0.167 | 300,000 | 0.164 |
| 07/08/2025 | 0.160 | 4.293 | 412,000 | 30.734 | 310,000 | 0.156 | 102,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
