15826 快手法巴七三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0 | 60.890 | ||||||
| 21/09/2026 | 0 | 61.949 | 5,000 | 0.017 | ||||
| 18/09/2026 | 0 | 62.629 | 700,000 | 0.017 | 25,000 | 0.018 | ||
| 17/09/2026 | 0 | 61.786 | ||||||
| 16/09/2026 | 0 | 62.469 | 1,000,000 | 0.015 | 400,000 | 0.015 | ||
| 15/09/2026 | 0 | 62.933 | ||||||
| 14/09/2026 | 0 | 62.358 | ||||||
| 11/09/2026 | 0 | 61.576 | 50,000 | 0.020 | ||||
| 10/09/2026 | 0 | 61.048 | 35,000 | 0.021 | ||||
| 09/09/2026 | 0 | 59.690 | 5,000 | 0.021 | 5,000 | 0.024 | ||
| 08/09/2026 | 0 | 60.516 | ||||||
| 07/09/2026 | 0 | 58.177 | 30,000 | 0.027 | ||||
| 04/09/2026 | 0 | 58.649 | ||||||
| 03/09/2026 | 0 | 59.728 | 200,000 | 0.025 | ||||
| 02/09/2026 | 0 | 59.105 | 60,000 | 0.029 | ||||
| 01/09/2026 | 0 | 59.993 | 625,000 | 0.036 | 5,000 | 0.035 | ||
| 31/08/2026 | 0 | 59.703 | 100,000 | 0.029 | ||||
| 28/08/2026 | 0 | 59.571 | 10,000 | 0.030 | 410,000 | 0.032 | ||
| 27/08/2026 | 0 | 60.190 | ||||||
| 26/08/2026 | 0 | 61.517 | 290,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
