15826 中化華泰六二購Ａ (認購證)
按盤價 
0.128 -0.015 (-10.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.143 | 4.330 | 200,000 | 29.101 | 200,000 | 0.148 | ||
| 15/07/2025 | 0.140 | 4.330 | 50,000 | 28.807 | 50,000 | 0.146 | ||
| 14/07/2025 | 0.143 | 4.320 | 10,000 | 29.288 | 10,000 | 0.145 | ||
| 11/07/2025 | 0.137 | 4.280 | 1,728,000 | 29.553 | 894,000 | 0.125 | 750,000 | 0.121 |
| 10/07/2025 | 0.113 | 4.230 | 2,000,000 | 28.364 | 1,150,000 | 0.110 | 850,000 | 0.109 |
| 09/07/2025 | 0.105 | 4.180 | 3,800,000 | 28.697 | 950,000 | 0.108 | 2,850,000 | 0.109 |
| 08/07/2025 | 0.104 | 4.160 | 2,810,000 | 29.099 | 2,400,000 | 0.104 | 410,000 | 0.105 |
| 07/07/2025 | 0.103 | 4.160 | 884,000 | 28.920 | 442,000 | 0.104 | 442,000 | 0.105 |
| 04/07/2025 | 0.112 | 4.180 | 2,600,000 | 29.180 | 2,300,000 | 0.112 | 300,000 | 0.111 |
| 03/07/2025 | 0.115 | 4.190 | 90,000 | 29.174 | 90,000 | 0.118 | ||
| 02/07/2025 | 0.113 | 4.180 | 300,000 | 29.147 | 150,000 | 0.117 | 150,000 | 0.114 |
| 30/06/2025 | 0.106 | 4.110 | 1,330,000 | 29.963 | 1,150,000 | 0.104 | 180,000 | 0.105 |
| 27/06/2025 | 0.107 | 4.120 | 2,040,000 | 29.619 | 1,020,000 | 0.118 | 1,020,000 | 0.118 |
| 26/06/2025 | 0.122 | 4.120 | 4,000,000 | 31.136 | 4,000,000 | 0.124 | ||
| 25/06/2025 | 0.120 | 4.100 | 300,000 | 31.354 | 150,000 | 0.120 | 150,000 | 0.122 |
| 24/06/2025 | 0.119 | 4.090 | 374,000 | 31.411 | 174,000 | 0.119 | 150,000 | 0.118 |
| 23/06/2025 | 0.116 | 4.050 | 310,000 | 32.012 | 80,000 | 0.121 | 230,000 | 0.120 |
| 20/06/2025 | 0.108 | 4.040 | 2,500,000 | 31.169 | 1,750,000 | 0.109 | 750,000 | 0.107 |
| 19/06/2025 | 0.104 | 4.040 | 2,934,000 | 30.659 | 1,344,000 | 0.105 | 1,590,000 | 0.106 |
| 18/06/2025 | 0.120 | 4.100 | 5,030,000 | 30.845 | 2,490,000 | 0.121 | 2,540,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
