15818 美團國君五八購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.010126.20030,0004,565,0004.565
14/07/20250.010120.90004,565,0004.565
11/07/20250.010120.000255,0004,565,0004.565
10/07/20250.015118.60004,565,0004.565
09/07/20250.017119.20004,565,0004.565
08/07/20250.017122.20004,565,0004.565
07/07/20250.017119.00004,565,0004.565
04/07/20250.017120.80004,565,0004.565
03/07/20250.017122.80004,565,0004.565
02/07/20250.017126.000135,0004,565,0004.56565,0000.017
30/06/20250.017125.300545,0004,500,0004.500500,0000.01745,0000.018
27/06/20250.022129.400500,0004,955,0004.955100,0000.022400,0000.022
26/06/20250.022130.000860,0004,655,0004.655840,0000.02220,0000.023
25/06/20250.025131.800655,0005,475,0005.475630,0000.02525,0000.024
24/06/20250.025130.00040,950,0006,080,0006.08020,190,0000.02720,760,0000.027
23/06/20250.026131.4001,215,0005,510,0005.51075,0000.0271,140,0000.027
20/06/20250.027128.600400,0004,445,0004.445400,0000.027
19/06/20250.027128.300161,030,0004,045,0004.04580,850,0000.02980,180,0000.029
18/06/20250.032133.300243,225,0004,715,0004.715123,095,0000.034120,070,0000.034
17/06/20250.038138.100260,220,0007,740,0007.740134,660,0000.043123,460,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老