15818 美團國君五八購Ｂ (認購證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 140.100 | 1,690,000 | 1,110,000 | 1.110 | 710,000 | 0.052 | 975,000 | 0.052 |
| 28/05/2025 | 0.039 | 131.400 | 500,000 | 845,000 | 0.845 | 500,000 | 0.038 | ||
| 27/05/2025 | 0.042 | 132.100 | 80,695,000 | 1,345,000 | 1.345 | 40,145,000 | 0.037 | 40,550,000 | 0.037 |
| 26/05/2025 | 0.041 | 129.400 | 80,415,000 | 940,000 | 0.940 | 40,090,000 | 0.042 | 40,275,000 | 0.042 |
| 23/05/2025 | 0.055 | 136.900 | 2,420,000 | 755,000 | 0.755 | 1,285,000 | 0.060 | 1,135,000 | 0.062 |
| 22/05/2025 | 0.059 | 136.000 | 162,085,000 | 905,000 | 0.905 | 80,710,000 | 0.063 | 81,110,000 | 0.063 |
| 21/05/2025 | 0.061 | 137.300 | 2,120,000 | 505,000 | 0.505 | 1,480,000 | 0.061 | 580,000 | 0.064 |
| 20/05/2025 | 0.061 | 136.400 | 1,385,000 | 1,405,000 | 1.405 | 635,000 | 0.060 | 750,000 | 0.062 |
| 19/05/2025 | 0.058 | 134.400 | 4,900,000 | 1,290,000 | 1.290 | 2,250,000 | 0.056 | 2,650,000 | 0.056 |
| 16/05/2025 | 0.055 | 131.400 | 250,000 | 890,000 | 0.890 | 250,000 | 0.058 | ||
| 15/05/2025 | 0.064 | 135.400 | 1,240,000 | 640,000 | 0.640 | 620,000 | 0.068 | 620,000 | 0.069 |
| 14/05/2025 | 0.073 | 139.400 | 1,985,000 | 640,000 | 0.640 | 890,000 | 0.074 | 980,000 | 0.076 |
| 13/05/2025 | 0.069 | 137.400 | 2,195,000 | 550,000 | 0.550 | 990,000 | 0.075 | 1,145,000 | 0.076 |
| 12/05/2025 | 0.097 | 144.500 | 62,470,000 | 395,000 | 0.395 | 31,115,000 | 0.091 | 31,170,000 | 0.091 |
| 09/05/2025 | 0.089 | 141.000 | 90,835,000 | 340,000 | 0.340 | 45,800,000 | 0.092 | 45,035,000 | 0.092 |
| 08/05/2025 | 0.094 | 141.400 | 32,020,000 | 1,105,000 | 1.105 | 15,945,000 | 0.097 | 16,075,000 | 0.097 |
| 07/05/2025 | 0.087 | 139.000 | 860,000 | 975,000 | 0.975 | 480,000 | 0.098 | 280,000 | 0.098 |
| 06/05/2025 | 0.082 | 138.500 | 3,160,000 | 1,175,000 | 1.175 | 1,505,000 | 0.083 | 635,000 | 0.062 |
| 02/05/2025 | 0.063 | 132.500 | 1,890,000 | 2,045,000 | 2.045 | 1,025,000 | 0.063 | 720,000 | 0.061 |
| 30/04/2025 | 0.057 | 130.300 | 212,720,000 | 2,350,000 | 2.350 | 105,825,000 | 0.059 | 105,445,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
