日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 126.200 | 30,000 | 4,565,000 | 4.565 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 4,565,000 | 4.565 | ||||
11/07/2025 | 0.010 | 120.000 | 255,000 | 4,565,000 | 4.565 | ||||
10/07/2025 | 0.015 | 118.600 | 0 | 4,565,000 | 4.565 | ||||
09/07/2025 | 0.017 | 119.200 | 0 | 4,565,000 | 4.565 | ||||
08/07/2025 | 0.017 | 122.200 | 0 | 4,565,000 | 4.565 | ||||
07/07/2025 | 0.017 | 119.000 | 0 | 4,565,000 | 4.565 | ||||
04/07/2025 | 0.017 | 120.800 | 0 | 4,565,000 | 4.565 | ||||
03/07/2025 | 0.017 | 122.800 | 0 | 4,565,000 | 4.565 | ||||
02/07/2025 | 0.017 | 126.000 | 135,000 | 4,565,000 | 4.565 | 65,000 | 0.017 | ||
30/06/2025 | 0.017 | 125.300 | 545,000 | 4,500,000 | 4.500 | 500,000 | 0.017 | 45,000 | 0.018 |
27/06/2025 | 0.022 | 129.400 | 500,000 | 4,955,000 | 4.955 | 100,000 | 0.022 | 400,000 | 0.022 |
26/06/2025 | 0.022 | 130.000 | 860,000 | 4,655,000 | 4.655 | 840,000 | 0.022 | 20,000 | 0.023 |
25/06/2025 | 0.025 | 131.800 | 655,000 | 5,475,000 | 5.475 | 630,000 | 0.025 | 25,000 | 0.024 |
24/06/2025 | 0.025 | 130.000 | 40,950,000 | 6,080,000 | 6.080 | 20,190,000 | 0.027 | 20,760,000 | 0.027 |
23/06/2025 | 0.026 | 131.400 | 1,215,000 | 5,510,000 | 5.510 | 75,000 | 0.027 | 1,140,000 | 0.027 |
20/06/2025 | 0.027 | 128.600 | 400,000 | 4,445,000 | 4.445 | 400,000 | 0.027 | ||
19/06/2025 | 0.027 | 128.300 | 161,030,000 | 4,045,000 | 4.045 | 80,850,000 | 0.029 | 80,180,000 | 0.029 |
18/06/2025 | 0.032 | 133.300 | 243,225,000 | 4,715,000 | 4.715 | 123,095,000 | 0.034 | 120,070,000 | 0.034 |
17/06/2025 | 0.038 | 138.100 | 260,220,000 | 7,740,000 | 7.740 | 134,660,000 | 0.043 | 123,460,000 | 0.043 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |