日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 126.200 | 30,000 | 66.947 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 72.099 | ||||
11/07/2025 | 0.010 | 120.000 | 255,000 | 70.697 | ||||
10/07/2025 | 0.015 | 118.600 | 0 | 77.066 | ||||
09/07/2025 | 0.017 | 119.200 | 0 | 77.454 | ||||
08/07/2025 | 0.017 | 122.200 | 0 | 73.207 | ||||
07/07/2025 | 0.017 | 119.000 | 0 | 76.144 | ||||
04/07/2025 | 0.017 | 120.800 | 0 | 71.932 | ||||
03/07/2025 | 0.017 | 122.800 | 0 | 69.069 | ||||
02/07/2025 | 0.017 | 126.000 | 135,000 | 65.024 | 65,000 | 0.017 | ||
30/06/2025 | 0.017 | 125.300 | 545,000 | 64.588 | 500,000 | 0.017 | 45,000 | 0.018 |
27/06/2025 | 0.022 | 129.400 | 500,000 | 62.207 | 100,000 | 0.022 | 400,000 | 0.022 |
26/06/2025 | 0.022 | 130.000 | 860,000 | 61.081 | 840,000 | 0.022 | 20,000 | 0.023 |
25/06/2025 | 0.025 | 131.800 | 655,000 | 60.525 | 630,000 | 0.025 | 25,000 | 0.024 |
24/06/2025 | 0.025 | 130.000 | 40,950,000 | 61.867 | 20,190,000 | 0.027 | 20,760,000 | 0.027 |
23/06/2025 | 0.026 | 131.400 | 1,215,000 | 60.516 | 75,000 | 0.027 | 1,140,000 | 0.027 |
20/06/2025 | 0.027 | 128.600 | 400,000 | 62.488 | 400,000 | 0.027 | ||
19/06/2025 | 0.027 | 128.300 | 161,030,000 | 62.327 | 80,850,000 | 0.029 | 80,180,000 | 0.029 |
18/06/2025 | 0.032 | 133.300 | 243,225,000 | 59.362 | 123,095,000 | 0.034 | 120,070,000 | 0.034 |
17/06/2025 | 0.038 | 138.100 | 260,220,000 | 56.737 | 134,660,000 | 0.043 | 123,460,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |