15809 建板匯豐七二購Ｂ (認購證)
按盤價 
0.114 -0.004 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.118 | 39.940 | 57,632,000 | 1,872,000 | 2.340 | 28,532,000 | 0.107 | 29,016,000 | 0.107 |
| 24/08/2026 | 0.093 | 35.100 | 15,800,000 | 1,388,000 | 1.740 | 7,792,000 | 0.096 | 8,008,000 | 0.096 |
| 21/08/2026 | 0.107 | 37.280 | 12,276,000 | 1,172,000 | 1.470 | 6,128,000 | 0.105 | 6,148,000 | 0.105 |
| 20/08/2026 | 0.101 | 35.940 | 13,344,000 | 1,152,000 | 1.440 | 6,572,000 | 0.103 | 6,772,000 | 0.103 |
| 19/08/2026 | 0.102 | 36.240 | 33,608,000 | 952,000 | 1.190 | 16,824,000 | 0.101 | 16,784,000 | 0.101 |
| 18/08/2026 | 0.121 | 38.700 | 30,476,000 | 992,000 | 1.240 | 15,048,000 | 0.123 | 15,416,000 | 0.123 |
| 17/08/2026 | 0.145 | 42.120 | 30,684,000 | 624,000 | 0.780 | 15,336,000 | 0.135 | 15,348,000 | 0.135 |
| 14/08/2026 | 0.119 | 38.600 | 16,252,000 | 612,000 | 0.770 | 8,116,000 | 0.121 | 8,136,000 | 0.121 |
| 13/08/2026 | 0.118 | 38.580 | 13,452,000 | 592,000 | 0.740 | 6,764,000 | 0.128 | 6,608,000 | 0.127 |
| 12/08/2026 | 0.120 | 38.700 | 176,000 | 748,000 | 0.940 | 72,000 | 0.110 | 104,000 | 0.114 |
| 11/08/2026 | 0.097 | 34.960 | 24,448,000 | 716,000 | 0.900 | 12,248,000 | 0.103 | 12,200,000 | 0.103 |
| 10/08/2026 | 0.101 | 35.720 | 19,660,000 | 764,000 | 0.960 | 9,644,000 | 0.098 | 10,016,000 | 0.098 |
| 07/08/2026 | 0.119 | 38.360 | 516,000 | 392,000 | 0.490 | 364,000 | 0.119 | 148,000 | 0.114 |
| 06/08/2026 | 0.100 | 34.900 | 384,000 | 608,000 | 0.760 | 176,000 | 0.098 | 208,000 | 0.099 |
| 05/08/2026 | 0.099 | 34.320 | 824,000 | 576,000 | 0.720 | 412,000 | 0.093 | 412,000 | 0.096 |
| 04/08/2026 | 0.083 | 31.120 | 9,232,000 | 576,000 | 0.720 | 4,308,000 | 0.084 | 4,784,000 | 0.085 |
| 03/08/2026 | 0.079 | 30.000 | 6,120,000 | 100,000 | 0.130 | 3,060,000 | 0.076 | 3,060,000 | 0.075 |
| 31/07/2026 | 0.080 | 29.420 | 27,068,000 | 100,000 | 0.130 | 13,484,000 | 0.094 | 13,584,000 | 0.094 |
| 30/07/2026 | 0.082 | 29.140 | 6,752,000 | 0 | 0.000 | 3,376,000 | 0.086 | 3,376,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
