15809 恒指瑞銀五十購Ｄ (認購證)
按盤價 
0.163 -0.024 (-12.834%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.187 | 23,573.380 | 20,000 | 31.520 | 20,000 | 0.181 | ||
| 28/05/2025 | 0.170 | 23,258.310 | 0 | 31.207 | ||||
| 27/05/2025 | 0.180 | 23,381.990 | 0 | 31.324 | ||||
| 26/05/2025 | 0.176 | 23,282.330 | 0 | 31.370 | ||||
| 23/05/2025 | 0.195 | 23,601.260 | 0 | 31.622 | ||||
| 22/05/2025 | 0.195 | 23,544.310 | 0 | 32.025 | ||||
| 21/05/2025 | 0.213 | 23,827.780 | 0 | 32.507 | ||||
| 20/05/2025 | 0.208 | 23,681.480 | 0 | 31.321 | ||||
| 19/05/2025 | 0.194 | 23,332.720 | 0 | 32.011 | ||||
| 16/05/2025 | 0.199 | 23,345.050 | 0 | 32.495 | ||||
| 15/05/2025 | 0.203 | 23,453.160 | 0 | 32.065 | ||||
| 14/05/2025 | 0.215 | 23,640.650 | 0 | 32.414 | ||||
| 13/05/2025 | 0.191 | 23,108.270 | 0 | 32.886 | ||||
| 12/05/2025 | 0.222 | 23,549.460 | 60,000 | 34.331 | 50,000 | 0.218 | 10,000 | 0.196 |
| 09/05/2025 | 0.187 | 22,867.740 | 0 | 33.998 | ||||
| 08/05/2025 | 0.187 | 22,775.920 | 0 | 34.694 | ||||
| 07/05/2025 | 0.188 | 22,691.880 | 270,000 | 35.479 | 270,000 | 0.211 | ||
| 06/05/2025 | 0.189 | 22,662.710 | 210,000 | 35.668 | 10,000 | 0.189 | 200,000 | 0.192 |
| 02/05/2025 | 0.179 | 22,504.680 | 110,000 | 34.901 | 110,000 | 0.165 | ||
| 30/04/2025 | 0.162 | 22,119.410 | 590,000 | 34.810 | 490,000 | 0.157 | 100,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
