日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.370 | 25,889.480 | 0 | 108.149 | ||||
10/10/2025 | 0.370 | 26,290.320 | 0 | 83.818 | ||||
09/10/2025 | 0.370 | 26,752.590 | 0 | 58.284 | ||||
08/10/2025 | 0.370 | 26,829.460 | 0 | 51.497 | ||||
06/10/2025 | 0.380 | 26,957.770 | 0 | 48.705 | ||||
03/10/2025 | 0.395 | 27,140.920 | 0 | 45.492 | ||||
02/10/2025 | 0.410 | 27,287.120 | 0 | 47.227 | ||||
30/09/2025 | 0.370 | 26,855.560 | 0 | 42.409 | ||||
29/09/2025 | 0.345 | 26,622.880 | 0 | 37.060 | ||||
26/09/2025 | 0.305 | 26,128.200 | 0 | 36.382 | ||||
25/09/2025 | 0.340 | 26,484.680 | 0 | 39.886 | ||||
24/09/2025 | 0.345 | 26,518.650 | 0 | 40.874 | ||||
23/09/2025 | 0.315 | 26,159.120 | 0 | 39.904 | ||||
22/09/2025 | 0.330 | 26,344.140 | 0 | 39.497 | ||||
19/09/2025 | 0.345 | 26,545.100 | 0 | 37.284 | ||||
18/09/2025 | 0.350 | 26,544.850 | 2,000,000 | 39.791 | 2,000,000 | 0.375 | ||
17/09/2025 | 0.380 | 26,908.390 | 0 | 39.707 | ||||
16/09/2025 | 0.335 | 26,438.510 | 0 | 35.468 | ||||
15/09/2025 | 0.335 | 26,446.560 | 0 | 34.714 | ||||
12/09/2025 | 0.335 | 26,388.160 | 720,000 | 36.331 | 720,000 | 0.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |