15809 恒指瑞銀五十購D (認購證)
即時 按盤價 升0.275 +0.010 (+3.774%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.26525,538.0702,030,00027.0782,030,0000.250
22/07/20250.23525,130.0302,030,00026.60130,0000.2342,000,0000.232
21/07/20250.22324,994.140025.821
18/07/20250.21524,825.6602,110,00026.3692,110,0000.213
17/07/20250.19224,498.9504,020,00025.77820,0000.1914,000,0000.195
16/07/20250.19524,517.76020,00026.09320,0000.195
15/07/20250.19724,590.12080,00025.56740,0000.16940,0000.182
14/07/20250.17424,203.320120,00025.65760,0000.17160,0000.172
11/07/20250.17324,139.5706,130,00025.9966,130,0000.187
10/07/20250.16324,028.37010,00025.14910,0000.164
09/07/20250.15523,892.320024.970
08/07/20250.17324,148.070100,00025.77130,0000.17170,0000.167
07/07/20250.15723,887.830025.434
04/07/20250.16323,916.0604,030,00026.0792,000,0000.1612,030,0000.155
03/07/20250.17224,069.9403,010,00026.0363,010,0000.169
02/07/20250.17924,221.410025.585
30/06/20250.17424,072.28020,00026.11710,0000.18110,0000.181
27/06/20250.18724,284.1505,040,00025.99740,0000.1905,000,0000.202
26/06/20250.19324,325.4003,060,00026.62630,0000.1933,030,0000.190
25/06/20250.20224,474.67030,00026.59620,0000.20210,0000.196
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老