15789 領展法興五十購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.275 | 42.250 | 0 | 2,015,000 | 2.879 | ||||
| 16/07/2025 | 0.275 | 42.100 | 0 | 2,015,000 | 2.879 | ||||
| 15/07/2025 | 0.290 | 42.500 | 0 | 2,015,000 | 2.879 | ||||
| 14/07/2025 | 0.280 | 42.200 | 0 | 2,015,000 | 2.879 | ||||
| 11/07/2025 | 0.290 | 42.150 | 2,000,000 | 2,015,000 | 2.879 | 2,000,000 | 0.305 | ||
| 10/07/2025 | 0.305 | 42.400 | 0 | 15,000 | 0.021 | ||||
| 09/07/2025 | 0.310 | 42.500 | 0 | 15,000 | 0.021 | ||||
| 08/07/2025 | 0.310 | 42.400 | 0 | 15,000 | 0.021 | ||||
| 07/07/2025 | 0.325 | 42.600 | 0 | 15,000 | 0.021 | ||||
| 04/07/2025 | 0.335 | 42.850 | 0 | 15,000 | 0.021 | ||||
| 03/07/2025 | 0.345 | 43.100 | 0 | 15,000 | 0.021 | ||||
| 02/07/2025 | 0.295 | 42.200 | 0 | 15,000 | 0.021 | ||||
| 30/06/2025 | 0.285 | 41.900 | 0 | 15,000 | 0.021 | ||||
| 27/06/2025 | 0.325 | 42.500 | 0 | 15,000 | 0.021 | ||||
| 26/06/2025 | 0.345 | 42.550 | 0 | 15,000 | 0.021 | ||||
| 25/06/2025 | 0.400 | 43.650 | 0 | 15,000 | 0.021 | ||||
| 24/06/2025 | 0.355 | 42.900 | 0 | 15,000 | 0.021 | ||||
| 23/06/2025 | 0.355 | 42.800 | 5,000 | 15,000 | 0.021 | 5,000 | 0.355 | ||
| 20/06/2025 | 0.280 | 41.550 | 10,000 | 10,000 | 0.014 | 10,000 | 0.290 | ||
| 19/06/2025 | 0.260 | 41.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
