15789 領展法興五十購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.275 | 42.250 | 0 | 27.770 | ||||
| 16/07/2025 | 0.275 | 42.100 | 0 | 28.651 | ||||
| 15/07/2025 | 0.290 | 42.500 | 0 | 27.570 | ||||
| 14/07/2025 | 0.280 | 42.200 | 0 | 28.325 | ||||
| 11/07/2025 | 0.290 | 42.150 | 2,000,000 | 29.374 | 2,000,000 | 0.305 | ||
| 10/07/2025 | 0.305 | 42.400 | 0 | 29.274 | ||||
| 09/07/2025 | 0.310 | 42.500 | 0 | 29.014 | ||||
| 08/07/2025 | 0.310 | 42.400 | 0 | 29.665 | ||||
| 07/07/2025 | 0.325 | 42.600 | 0 | 29.874 | ||||
| 04/07/2025 | 0.335 | 42.850 | 0 | 28.845 | ||||
| 03/07/2025 | 0.345 | 43.100 | 0 | 28.073 | ||||
| 02/07/2025 | 0.295 | 42.200 | 0 | 28.416 | ||||
| 30/06/2025 | 0.285 | 41.900 | 0 | 28.893 | ||||
| 27/06/2025 | 0.325 | 42.500 | 0 | 29.085 | ||||
| 26/06/2025 | 0.345 | 42.550 | 0 | 30.807 | ||||
| 25/06/2025 | 0.400 | 43.650 | 0 | 29.168 | ||||
| 24/06/2025 | 0.355 | 42.900 | 0 | 29.298 | ||||
| 23/06/2025 | 0.355 | 42.800 | 5,000 | 29.827 | 5,000 | 0.355 | ||
| 20/06/2025 | 0.280 | 41.550 | 10,000 | 29.093 | 10,000 | 0.290 | ||
| 19/06/2025 | 0.260 | 41.050 | 0 | 29.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
