15788 海油法興五十購Ｂ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.058 | 18.080 | 0 | ||||||
| 29/05/2025 | 0.059 | 18.100 | 0 | 550,000 | 0.786 | ||||
| 28/05/2025 | 0.057 | 18.020 | 0 | 550,000 | 0.786 | ||||
| 27/05/2025 | 0.056 | 17.880 | 0 | 550,000 | 0.786 | ||||
| 26/05/2025 | 0.057 | 17.880 | 30,000 | 550,000 | 0.786 | 30,000 | 0.057 | ||
| 23/05/2025 | 0.054 | 17.800 | 0 | 520,000 | 0.743 | ||||
| 22/05/2025 | 0.054 | 17.700 | 0 | 520,000 | 0.743 | ||||
| 21/05/2025 | 0.059 | 17.860 | 0 | 520,000 | 0.743 | ||||
| 20/05/2025 | 0.053 | 17.600 | 0 | 520,000 | 0.743 | ||||
| 19/05/2025 | 0.051 | 17.420 | 260,000 | 520,000 | 0.743 | 160,000 | 0.049 | 100,000 | 0.047 |
| 16/05/2025 | 0.047 | 17.240 | 70,000 | 580,000 | 0.829 | 10,000 | 0.047 | 60,000 | 0.050 |
| 15/05/2025 | 0.055 | 17.420 | 100,000 | 530,000 | 0.757 | 100,000 | 0.059 | ||
| 14/05/2025 | 0.063 | 17.640 | 40,000 | 430,000 | 0.614 | 30,000 | 0.063 | 10,000 | 0.063 |
| 13/05/2025 | 0.056 | 17.300 | 910,000 | 450,000 | 0.643 | 810,000 | 0.057 | 100,000 | 0.060 |
| 12/05/2025 | 0.058 | 17.380 | 1,300,000 | 1,160,000 | 1.657 | 560,000 | 0.051 | 740,000 | 0.056 |
| 09/05/2025 | 0.047 | 16.920 | 0 | 980,000 | 1.400 | ||||
| 08/05/2025 | 0.046 | 16.700 | 0 | 980,000 | 1.400 | ||||
| 07/05/2025 | 0.049 | 16.720 | 620,000 | 980,000 | 1.400 | 620,000 | 0.050 | ||
| 06/05/2025 | 0.045 | 16.580 | 140,000 | 360,000 | 0.514 | 70,000 | 0.044 | 70,000 | 0.041 |
| 02/05/2025 | 0.050 | 16.780 | 60,000 | 360,000 | 0.514 | 60,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
