15788 海油法興五十購Ｂ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.058 | 18.080 | 0 | 34.867 | ||||
| 29/05/2025 | 0.059 | 18.100 | 0 | 34.852 | ||||
| 28/05/2025 | 0.057 | 18.020 | 0 | 34.817 | ||||
| 27/05/2025 | 0.056 | 17.880 | 0 | 35.248 | ||||
| 26/05/2025 | 0.057 | 17.880 | 30,000 | 35.407 | 30,000 | 0.057 | ||
| 23/05/2025 | 0.054 | 17.800 | 0 | 34.791 | ||||
| 22/05/2025 | 0.054 | 17.700 | 0 | 35.476 | ||||
| 21/05/2025 | 0.059 | 17.860 | 0 | 35.490 | ||||
| 20/05/2025 | 0.053 | 17.600 | 0 | 34.804 | ||||
| 19/05/2025 | 0.051 | 17.420 | 260,000 | 35.521 | 160,000 | 0.049 | 100,000 | 0.047 |
| 16/05/2025 | 0.047 | 17.240 | 70,000 | 35.308 | 10,000 | 0.047 | 60,000 | 0.050 |
| 15/05/2025 | 0.055 | 17.420 | 100,000 | 36.187 | 100,000 | 0.059 | ||
| 14/05/2025 | 0.063 | 17.640 | 40,000 | 36.554 | 30,000 | 0.063 | 10,000 | 0.063 |
| 13/05/2025 | 0.056 | 17.300 | 910,000 | 37.181 | 810,000 | 0.057 | 100,000 | 0.060 |
| 12/05/2025 | 0.058 | 17.380 | 1,300,000 | 36.988 | 560,000 | 0.051 | 740,000 | 0.056 |
| 09/05/2025 | 0.047 | 16.920 | 0 | 36.874 | ||||
| 08/05/2025 | 0.046 | 16.700 | 0 | 38.108 | ||||
| 07/05/2025 | 0.049 | 16.720 | 620,000 | 38.793 | 620,000 | 0.050 | ||
| 06/05/2025 | 0.045 | 16.580 | 140,000 | 38.332 | 70,000 | 0.044 | 70,000 | 0.041 |
| 02/05/2025 | 0.050 | 16.780 | 60,000 | 37.890 | 60,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
