15788 海油法興五十購Ｂ (認購證)
按盤價 
0.039 -0.010 (-20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.049 | 18.520 | 0 | 28.707 | ||||
| 15/07/2025 | 0.049 | 18.540 | 200,000 | 28.375 | 70,000 | 0.049 | ||
| 14/07/2025 | 0.055 | 18.640 | 0 | 29.029 | ||||
| 11/07/2025 | 0.048 | 18.320 | 10,130,000 | 29.640 | 10,000,000 | 0.047 | ||
| 10/07/2025 | 0.047 | 18.340 | 0 | 28.950 | ||||
| 09/07/2025 | 0.043 | 18.160 | 720,000 | 29.243 | 720,000 | 0.043 | ||
| 08/07/2025 | 0.045 | 18.200 | 1,030,000 | 29.425 | 1,000,000 | 0.044 | ||
| 07/07/2025 | 0.042 | 18.080 | 5,100,000 | 29.420 | 5,000,000 | 0.042 | ||
| 04/07/2025 | 0.048 | 18.220 | 160,000 | 29.564 | 40,000 | 0.047 | ||
| 03/07/2025 | 0.049 | 18.240 | 590,000 | 29.531 | 20,000 | 0.046 | ||
| 02/07/2025 | 0.041 | 17.880 | 4,120,000 | 30.156 | 3,940,000 | 0.043 | ||
| 30/06/2025 | 0.036 | 17.720 | 2,320,000 | 29.536 | 1,340,000 | 0.036 | 340,000 | 0.038 |
| 27/06/2025 | 0.047 | 17.920 | 12,640,000 | 30.980 | 10,070,000 | 0.047 | 2,440,000 | 0.049 |
| 26/06/2025 | 0.077 | 17.900 | 10,000 | 40.149 | ||||
| 25/06/2025 | 0.079 | 17.960 | 140,000 | 39.925 | ||||
| 24/06/2025 | 0.084 | 17.900 | 0 | 41.778 | ||||
| 23/06/2025 | 0.093 | 18.100 | 40,000 | 42.034 | ||||
| 20/06/2025 | 0.082 | 17.900 | 20,000 | 40.438 | ||||
| 19/06/2025 | 0.079 | 18.020 | 10,000 | 38.209 | ||||
| 18/06/2025 | 0.079 | 18.140 | 40,000 | 36.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
