15788 海油法興五十購Ｂ (認購證)
按盤價 
0.070 +0.012 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.058 | 19.950 | 2,520,000 | 20.945 | 1,570,000 | 0.052 | 80,000 | 0.051 |
| 29/08/2025 | 0.041 | 19.510 | 250,000 | 21.828 | 50,000 | 0.045 | 30,000 | 0.041 |
| 28/08/2025 | 0.036 | 19.400 | 9,620,000 | 21.500 | 2,530,000 | 0.032 | 6,340,000 | 0.034 |
| 27/08/2025 | 0.019 | 18.640 | 700,000 | 24.054 | 600,000 | 0.019 | 100,000 | 0.028 |
| 26/08/2025 | 0.031 | 18.990 | 1,510,000 | 25.335 | 1,310,000 | 0.030 | 200,000 | 0.029 |
| 25/08/2025 | 0.029 | 18.830 | 1,750,000 | 26.314 | 320,000 | 0.027 | 1,430,000 | 0.029 |
| 22/08/2025 | 0.026 | 18.730 | 40,000 | 25.363 | 40,000 | 0.027 | ||
| 21/08/2025 | 0.028 | 18.760 | 0 | 25.630 | ||||
| 20/08/2025 | 0.026 | 18.650 | 0 | 25.812 | ||||
| 19/08/2025 | 0.026 | 18.560 | 0 | 26.629 | ||||
| 18/08/2025 | 0.026 | 18.590 | 200,000 | 26.010 | ||||
| 15/08/2025 | 0.039 | 18.900 | 0 | 26.875 | ||||
| 14/08/2025 | 0.042 | 18.990 | 200,000 | 26.606 | 200,000 | 0.044 | ||
| 13/08/2025 | 0.041 | 19.010 | 120,000 | 25.728 | 120,000 | 0.041 | ||
| 12/08/2025 | 0.035 | 18.790 | 0 | 25.984 | ||||
| 11/08/2025 | 0.029 | 18.560 | 150,000 | 26.011 | 150,000 | 0.028 | ||
| 08/08/2025 | 0.034 | 18.700 | 280,000 | 25.771 | 160,000 | 0.035 | ||
| 07/08/2025 | 0.036 | 18.800 | 100,000 | 25.158 | 100,000 | 0.034 | ||
| 06/08/2025 | 0.037 | 18.760 | 0 | 25.828 | ||||
| 05/08/2025 | 0.036 | 18.650 | 110,000 | 26.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
