15771 中壽摩通五十購B (認購證)
即時 按盤價 升0.485 +0.055 (+12.791%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.43020.950100,00070,0000.100100,0000.400
21/07/20250.36020.100100,000170,0000.243100,0000.345
18/07/20250.32019.660140,000270,0000.386140,0000.300
17/07/20250.26018.7000410,0000.586
16/07/20250.26018.680160,000410,0000.58640,0000.265120,0000.260
15/07/20250.26018.780180,000330,0000.47150,0000.250130,0000.259
14/07/20250.28019.040600,000250,0000.357600,0000.275
11/07/20250.27018.8600850,0001.214
10/07/20250.25018.580680,000850,0001.21480,0000.242600,0000.235
09/07/20250.21718.0600330,0000.471
08/07/20250.23818.360100,000330,0000.47150,0000.22550,0000.219
07/07/20250.23018.260120,000330,0000.471120,0000.230
04/07/20250.24518.460470,000210,0000.300240,0000.242230,0000.222
03/07/20250.24818.50080,000220,0000.31480,0000.235
02/07/20250.24818.4600140,0000.200
30/06/20250.24618.34780,000140,0000.20080,0000.250
27/06/20250.26518.4670220,0000.314
26/06/20250.30519.04780,000220,0000.31480,0000.318
25/06/20250.32519.4070140,0000.200
24/06/20250.28018.78730,000140,0000.20030,0000.275
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老