15771 中壽摩通五十購Ｂ (認購證)
按盤價 
0.570 +0.085 (+17.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.485 | 21.650 | 0 | 70,000 | 0.100 | ||||
| 22/07/2025 | 0.430 | 20.950 | 100,000 | 70,000 | 0.100 | 100,000 | 0.400 | ||
| 21/07/2025 | 0.360 | 20.100 | 100,000 | 170,000 | 0.243 | 100,000 | 0.345 | ||
| 18/07/2025 | 0.320 | 19.660 | 140,000 | 270,000 | 0.386 | 140,000 | 0.300 | ||
| 17/07/2025 | 0.260 | 18.700 | 0 | 410,000 | 0.586 | ||||
| 16/07/2025 | 0.260 | 18.680 | 160,000 | 410,000 | 0.586 | 40,000 | 0.265 | 120,000 | 0.260 |
| 15/07/2025 | 0.260 | 18.780 | 180,000 | 330,000 | 0.471 | 50,000 | 0.250 | 130,000 | 0.259 |
| 14/07/2025 | 0.280 | 19.040 | 600,000 | 250,000 | 0.357 | 600,000 | 0.275 | ||
| 11/07/2025 | 0.270 | 18.860 | 0 | 850,000 | 1.214 | ||||
| 10/07/2025 | 0.250 | 18.580 | 680,000 | 850,000 | 1.214 | 80,000 | 0.242 | 600,000 | 0.235 |
| 09/07/2025 | 0.217 | 18.060 | 0 | 330,000 | 0.471 | ||||
| 08/07/2025 | 0.238 | 18.360 | 100,000 | 330,000 | 0.471 | 50,000 | 0.225 | 50,000 | 0.219 |
| 07/07/2025 | 0.230 | 18.260 | 120,000 | 330,000 | 0.471 | 120,000 | 0.230 | ||
| 04/07/2025 | 0.245 | 18.460 | 470,000 | 210,000 | 0.300 | 240,000 | 0.242 | 230,000 | 0.222 |
| 03/07/2025 | 0.248 | 18.500 | 80,000 | 220,000 | 0.314 | 80,000 | 0.235 | ||
| 02/07/2025 | 0.248 | 18.460 | 0 | 140,000 | 0.200 | ||||
| 30/06/2025 | 0.246 | 18.347 | 80,000 | 140,000 | 0.200 | 80,000 | 0.250 | ||
| 27/06/2025 | 0.265 | 18.467 | 0 | 220,000 | 0.314 | ||||
| 26/06/2025 | 0.305 | 19.047 | 80,000 | 220,000 | 0.314 | 80,000 | 0.318 | ||
| 25/06/2025 | 0.325 | 19.407 | 0 | 140,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
