15771 中壽摩通五十購Ｂ (認購證)
按盤價 
0.485 +0.055 (+12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.430 | 20.950 | 100,000 | 39.223 | 100,000 | 0.400 | ||
| 21/07/2025 | 0.360 | 20.100 | 100,000 | 41.123 | 100,000 | 0.345 | ||
| 18/07/2025 | 0.320 | 19.660 | 140,000 | 38.930 | 140,000 | 0.300 | ||
| 17/07/2025 | 0.260 | 18.700 | 0 | 43.925 | ||||
| 16/07/2025 | 0.260 | 18.680 | 160,000 | 44.137 | 40,000 | 0.265 | 120,000 | 0.260 |
| 15/07/2025 | 0.260 | 18.780 | 180,000 | 41.537 | 50,000 | 0.250 | 130,000 | 0.259 |
| 14/07/2025 | 0.280 | 19.040 | 600,000 | 41.462 | 600,000 | 0.275 | ||
| 11/07/2025 | 0.270 | 18.860 | 0 | 41.914 | ||||
| 10/07/2025 | 0.250 | 18.580 | 680,000 | 41.811 | 80,000 | 0.242 | 600,000 | 0.235 |
| 09/07/2025 | 0.217 | 18.060 | 0 | 42.510 | ||||
| 08/07/2025 | 0.238 | 18.360 | 100,000 | 42.581 | 50,000 | 0.225 | 50,000 | 0.219 |
| 07/07/2025 | 0.230 | 18.260 | 120,000 | 42.012 | 120,000 | 0.230 | ||
| 04/07/2025 | 0.245 | 18.460 | 470,000 | 41.674 | 240,000 | 0.242 | 230,000 | 0.222 |
| 03/07/2025 | 0.248 | 18.500 | 80,000 | 41.510 | 80,000 | 0.235 | ||
| 02/07/2025 | 0.248 | 18.460 | 0 | 51.693 | ||||
| 30/06/2025 | 0.246 | 18.347 | 80,000 | 43.279 | 80,000 | 0.250 | ||
| 27/06/2025 | 0.265 | 18.467 | 0 | 45.723 | ||||
| 26/06/2025 | 0.305 | 19.047 | 80,000 | 45.085 | 80,000 | 0.318 | ||
| 25/06/2025 | 0.325 | 19.407 | 0 | 42.710 | ||||
| 24/06/2025 | 0.280 | 18.787 | 30,000 | 42.839 | 30,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
