15770 聯想摩通五十購Ｂ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.085 | 9.040 | 400,000 | ||||||
| 29/05/2025 | 0.104 | 9.450 | 1,180,000 | 660,000 | 0.943 | 940,000 | 0.098 | 240,000 | 0.101 |
| 28/05/2025 | 0.090 | 9.160 | 820,000 | 1,360,000 | 1.943 | 20,000 | 0.090 | 800,000 | 0.093 |
| 27/05/2025 | 0.100 | 9.330 | 0 | 580,000 | 0.829 | ||||
| 26/05/2025 | 0.099 | 9.290 | 280,000 | 580,000 | 0.829 | 80,000 | 0.105 | 200,000 | 0.096 |
| 23/05/2025 | 0.113 | 9.500 | 180,000 | 460,000 | 0.657 | 20,000 | 0.112 | 160,000 | 0.113 |
| 22/05/2025 | 0.119 | 9.570 | 140,000 | 320,000 | 0.457 | 40,000 | 0.124 | 100,000 | 0.137 |
| 21/05/2025 | 0.149 | 10.120 | 180,000 | 260,000 | 0.371 | 180,000 | 0.145 | ||
| 20/05/2025 | 0.144 | 10.000 | 200,000 | 440,000 | 0.629 | 40,000 | 0.140 | 160,000 | 0.144 |
| 19/05/2025 | 0.142 | 9.960 | 0 | 320,000 | 0.457 | ||||
| 16/05/2025 | 0.134 | 9.770 | 100,000 | 320,000 | 0.457 | 20,000 | 0.133 | 80,000 | 0.128 |
| 15/05/2025 | 0.130 | 9.770 | 260,000 | 260,000 | 0.371 | 160,000 | 0.133 | 100,000 | 0.130 |
| 14/05/2025 | 0.147 | 10.040 | 1,680,000 | 320,000 | 0.457 | 780,000 | 0.146 | 840,000 | 0.147 |
| 13/05/2025 | 0.144 | 9.980 | 160,000 | 260,000 | 0.371 | 160,000 | 0.144 | ||
| 12/05/2025 | 0.160 | 10.180 | 1,140,000 | 420,000 | 0.600 | 700,000 | 0.135 | 440,000 | 0.130 |
| 09/05/2025 | 0.112 | 9.290 | 280,000 | 680,000 | 0.971 | 260,000 | 0.112 | 20,000 | 0.116 |
| 08/05/2025 | 0.105 | 9.100 | 340,000 | 920,000 | 1.314 | 260,000 | 0.106 | 80,000 | 0.104 |
| 07/05/2025 | 0.110 | 9.160 | 380,000 | 1,100,000 | 1.571 | 100,000 | 0.110 | 280,000 | 0.111 |
| 06/05/2025 | 0.115 | 9.260 | 120,000 | 920,000 | 1.314 | 100,000 | 0.114 | 20,000 | 0.112 |
| 02/05/2025 | 0.117 | 9.250 | 160,000 | 1,000,000 | 1.429 | 80,000 | 0.114 | 80,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
