15770 聯想摩通五十購Ｂ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.085 | 9.040 | 400,000 | 62.147 | ||||
| 29/05/2025 | 0.104 | 9.450 | 1,180,000 | 62.034 | 940,000 | 0.098 | 240,000 | 0.101 |
| 28/05/2025 | 0.090 | 9.160 | 820,000 | 61.548 | 20,000 | 0.090 | 800,000 | 0.093 |
| 27/05/2025 | 0.100 | 9.330 | 0 | 61.968 | ||||
| 26/05/2025 | 0.099 | 9.290 | 280,000 | 62.136 | 80,000 | 0.105 | 200,000 | 0.096 |
| 23/05/2025 | 0.113 | 9.500 | 180,000 | 63.180 | 20,000 | 0.112 | 160,000 | 0.113 |
| 22/05/2025 | 0.119 | 9.570 | 140,000 | 63.929 | 40,000 | 0.124 | 100,000 | 0.137 |
| 21/05/2025 | 0.149 | 10.120 | 180,000 | 63.905 | 180,000 | 0.145 | ||
| 20/05/2025 | 0.144 | 10.000 | 200,000 | 63.096 | 40,000 | 0.140 | 160,000 | 0.144 |
| 19/05/2025 | 0.142 | 9.960 | 0 | 62.958 | ||||
| 16/05/2025 | 0.134 | 9.770 | 100,000 | 63.263 | 20,000 | 0.133 | 80,000 | 0.128 |
| 15/05/2025 | 0.130 | 9.770 | 260,000 | 61.359 | 160,000 | 0.133 | 100,000 | 0.130 |
| 14/05/2025 | 0.147 | 10.040 | 1,680,000 | 62.024 | 780,000 | 0.146 | 840,000 | 0.147 |
| 13/05/2025 | 0.144 | 9.980 | 160,000 | 61.954 | 160,000 | 0.144 | ||
| 12/05/2025 | 0.160 | 10.180 | 1,140,000 | 63.596 | 700,000 | 0.135 | 440,000 | 0.130 |
| 09/05/2025 | 0.112 | 9.290 | 280,000 | 62.829 | 260,000 | 0.112 | 20,000 | 0.116 |
| 08/05/2025 | 0.105 | 9.100 | 340,000 | 63.539 | 260,000 | 0.106 | 80,000 | 0.104 |
| 07/05/2025 | 0.110 | 9.160 | 380,000 | 64.255 | 100,000 | 0.110 | 280,000 | 0.111 |
| 06/05/2025 | 0.115 | 9.260 | 120,000 | 63.967 | 100,000 | 0.114 | 20,000 | 0.112 |
| 02/05/2025 | 0.117 | 9.250 | 160,000 | 64.164 | 80,000 | 0.114 | 80,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
