15770 聯想摩通五十購Ｂ (認購證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.072 | 10.000 | 26,440,000 | 45.162 | 16,160,000 | 0.083 | 7,820,000 | 0.077 |
| 15/07/2025 | 0.080 | 10.100 | 15,960,000 | 46.535 | 3,380,000 | 0.070 | 11,420,000 | 0.079 |
| 14/07/2025 | 0.068 | 9.830 | 2,600,000 | 46.892 | 940,000 | 0.065 | 1,660,000 | 0.065 |
| 11/07/2025 | 0.065 | 9.770 | 7,000,000 | 45.957 | 4,160,000 | 0.068 | 2,600,000 | 0.067 |
| 10/07/2025 | 0.060 | 9.570 | 2,720,000 | 47.745 | 860,000 | 0.060 | 1,660,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.600 | 38,000,000 | 47.873 | 18,980,000 | 0.065 | 18,940,000 | 0.065 |
| 08/07/2025 | 0.069 | 9.720 | 57,000,000 | 48.599 | 28,820,000 | 0.069 | 28,080,000 | 0.069 |
| 07/07/2025 | 0.063 | 9.530 | 3,480,000 | 49.600 | 2,340,000 | 0.058 | 1,040,000 | 0.059 |
| 04/07/2025 | 0.066 | 9.660 | 2,360,000 | 47.411 | 1,120,000 | 0.069 | 640,000 | 0.065 |
| 03/07/2025 | 0.068 | 9.730 | 64,800,000 | 46.573 | 31,620,000 | 0.067 | 32,780,000 | 0.067 |
| 02/07/2025 | 0.058 | 9.440 | 760,000 | 47.644 | 520,000 | 0.059 | 220,000 | 0.058 |
| 30/06/2025 | 0.057 | 9.420 | 1,440,000 | 47.044 | 380,000 | 0.060 | 1,060,000 | 0.061 |
| 27/06/2025 | 0.061 | 9.430 | 4,700,000 | 48.248 | 1,700,000 | 0.060 | 2,220,000 | 0.062 |
| 26/06/2025 | 0.060 | 9.400 | 79,760,000 | 48.137 | 39,300,000 | 0.060 | 40,260,000 | 0.059 |
| 25/06/2025 | 0.057 | 9.280 | 62,060,000 | 48.870 | 30,060,000 | 0.057 | 32,000,000 | 0.057 |
| 24/06/2025 | 0.058 | 9.270 | 260,000 | 49.369 | 40,000 | 0.058 | 220,000 | 0.058 |
| 23/06/2025 | 0.051 | 9.070 | 180,000 | 49.459 | 180,000 | 0.051 | ||
| 20/06/2025 | 0.053 | 9.050 | 0 | 50.281 | ||||
| 19/06/2025 | 0.053 | 8.970 | 800,000 | 51.666 | 500,000 | 0.054 | 300,000 | 0.052 |
| 18/06/2025 | 0.057 | 9.130 | 460,000 | 50.363 | 40,000 | 0.058 | 400,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
