15768 阿里摩通五十購Ｂ (認購證)
按盤價 
0.031 -0.011 (-26.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.042 | 118.100 | 17,960,000 | 148,910,000 | 74.455 | 6,340,000 | 0.039 | 7,220,000 | 0.037 |
| 28/05/2025 | 0.035 | 115.700 | 16,800,000 | 148,030,000 | 74.015 | 5,420,000 | 0.037 | 7,380,000 | 0.037 |
| 27/05/2025 | 0.040 | 118.000 | 16,670,000 | 146,070,000 | 73.035 | 6,290,000 | 0.039 | 6,190,000 | 0.039 |
| 26/05/2025 | 0.039 | 116.900 | 310,170,000 | 146,170,000 | 73.085 | 147,420,000 | 0.042 | 147,810,000 | 0.042 |
| 23/05/2025 | 0.042 | 118.800 | 26,130,000 | 145,780,000 | 72.890 | 5,320,000 | 0.046 | 17,040,000 | 0.044 |
| 22/05/2025 | 0.047 | 119.100 | 24,950,000 | 134,060,000 | 67.030 | 10,290,000 | 0.052 | 11,610,000 | 0.051 |
| 21/05/2025 | 0.060 | 123.100 | 1,430,390,000 | 132,740,000 | 66.370 | 693,850,000 | 0.062 | 701,140,000 | 0.062 |
| 20/05/2025 | 0.060 | 121.700 | 1,363,410,000 | 125,450,000 | 62.725 | 673,760,000 | 0.058 | 674,780,000 | 0.058 |
| 19/05/2025 | 0.054 | 119.200 | 2,307,820,000 | 124,430,000 | 62.215 | 1,119,800,000 | 0.053 | 1,157,640,000 | 0.053 |
| 16/05/2025 | 0.070 | 123.400 | 2,941,090,000 | 86,590,000 | 43.295 | 1,400,700,000 | 0.069 | 1,451,660,000 | 0.069 |
| 15/05/2025 | 0.101 | 128.900 | 230,830,000 | 35,630,000 | 17.815 | 113,870,000 | 0.112 | 116,840,000 | 0.112 |
| 14/05/2025 | 0.110 | 130.400 | 25,840,000 | 32,660,000 | 16.330 | 11,370,000 | 0.103 | 14,310,000 | 0.099 |
| 13/05/2025 | 0.094 | 126.100 | 21,280,000 | 29,720,000 | 14.860 | 7,870,000 | 0.097 | 12,530,000 | 0.102 |
| 12/05/2025 | 0.120 | 131.200 | 885,650,000 | 25,060,000 | 12.530 | 429,390,000 | 0.098 | 444,350,000 | 0.098 |
| 09/05/2025 | 0.090 | 123.600 | 236,660,000 | 10,100,000 | 5.050 | 112,830,000 | 0.088 | 113,780,000 | 0.088 |
| 08/05/2025 | 0.086 | 121.500 | 844,420,000 | 9,150,000 | 4.575 | 420,960,000 | 0.089 | 423,460,000 | 0.089 |
| 07/05/2025 | 0.089 | 121.300 | 3,070,000 | 6,650,000 | 3.325 | 1,440,000 | 0.101 | 1,030,000 | 0.097 |
| 06/05/2025 | 0.098 | 123.800 | 5,550,000 | 7,060,000 | 3.530 | 2,820,000 | 0.094 | 2,280,000 | 0.093 |
| 02/05/2025 | 0.095 | 122.000 | 1,145,340,000 | 7,600,000 | 3.800 | 571,730,000 | 0.091 | 573,600,000 | 0.091 |
| 30/04/2025 | 0.078 | 117.500 | 625,720,000 | 5,730,000 | 2.865 | 310,690,000 | 0.071 | 315,030,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
