15768 阿里摩通五十購Ｂ (認購證)
按盤價 
0.024 +0.011 (+84.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0 | 50.414 | ||||||
| 14/07/2025 | 0 | 49.894 | 850,000 | 0.013 | 1,550,000 | 0.013 | ||
| 11/07/2025 | 0 | 50.173 | 4,670,000 | 0.014 | 1,050,000 | 0.013 | ||
| 10/07/2025 | 0 | 49.917 | ||||||
| 09/07/2025 | 0 | 49.972 | 200,000 | 0.012 | ||||
| 08/07/2025 | 0 | 46.327 | 1,680,000 | 0.011 | ||||
| 07/07/2025 | 0 | 47.807 | 770,000 | 0.012 | ||||
| 04/07/2025 | 0 | 46.359 | 200,000 | 0.012 | ||||
| 03/07/2025 | 0 | 45.964 | 3,230,000 | 0.012 | ||||
| 02/07/2025 | 0 | 45.017 | 3,120,000 | 0.015 | ||||
| 30/06/2025 | 0 | 44.937 | 10,390,000 | 0.017 | 16,340,000 | 0.017 | ||
| 27/06/2025 | 0 | 44.047 | 160,000 | 0.019 | 11,310,000 | 0.020 | ||
| 26/06/2025 | 0 | 45.103 | 1,500,000 | 0.021 | 8,390,000 | 0.021 | ||
| 25/06/2025 | 0 | 44.372 | 15,850,000 | 0.024 | 7,410,000 | 0.025 | ||
| 24/06/2025 | 0 | 44.122 | 38,450,000 | 0.020 | 3,040,000 | 0.020 | ||
| 23/06/2025 | 0 | 43.876 | 340,000 | 0.016 | 3,900,000 | 0.018 | ||
| 20/06/2025 | 0 | 42.335 | 4,060,000 | 0.019 | 4,660,000 | 0.019 | ||
| 19/06/2025 | 0 | 43.183 | 1,920,000 | 0.019 | 3,990,000 | 0.018 | ||
| 18/06/2025 | 0 | 44.096 | 100,000 | 0.022 | 4,290,000 | 0.022 | ||
| 17/06/2025 | 0 | 44.092 | 4,150,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
