15758 阿里摩利五十購Ｃ (認購證)
按盤價 
0.065 -0.022 (-25.287%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.087 | 118.100 | 99,130,000 | 14,100,000 | 10.144 | 48,520,000 | 0.081 | 47,775,000 | 0.081 |
| 28/05/2025 | 0.072 | 115.700 | 72,090,000 | 14,845,000 | 10.680 | 30,740,000 | 0.078 | 41,030,000 | 0.076 |
| 27/05/2025 | 0.086 | 118.000 | 70,135,000 | 4,555,000 | 3.277 | 34,510,000 | 0.081 | 34,575,000 | 0.081 |
| 26/05/2025 | 0.082 | 116.900 | 49,565,000 | 4,490,000 | 3.230 | 23,955,000 | 0.089 | 24,265,000 | 0.089 |
| 23/05/2025 | 0.089 | 118.800 | 36,455,000 | 4,180,000 | 3.007 | 16,750,000 | 0.093 | 19,540,000 | 0.094 |
| 22/05/2025 | 0.099 | 119.100 | 31,555,000 | 1,390,000 | 1.000 | 14,940,000 | 0.106 | 16,315,000 | 0.105 |
| 21/05/2025 | 0.123 | 123.100 | 10,940,000 | 15,000 | 0.011 | 5,470,000 | 0.126 | 5,470,000 | 0.126 |
| 20/05/2025 | 0.123 | 121.700 | 4,155,000 | 15,000 | 0.011 | 2,075,000 | 0.121 | 2,080,000 | 0.121 |
| 19/05/2025 | 0.114 | 119.200 | 5,710,000 | 10,000 | 0.007 | 2,850,000 | 0.114 | 2,860,000 | 0.114 |
| 16/05/2025 | 0.145 | 123.400 | 15,690,000 | 0 | 0.000 | 7,845,000 | 0.137 | 7,845,000 | 0.137 |
| 15/05/2025 | 128.900 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 130.400 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 126.100 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 131.200 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 123.600 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 121.500 | 0 | 0 | 0.000 | |||||
| 07/05/2025 | 121.300 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 123.800 | 0 | 0 | 0.000 | |||||
| 02/05/2025 | 122.000 | 0 | 0 | 0.000 | |||||
| 30/04/2025 | 117.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
