15758 阿里摩利五十購Ｃ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.315 | 161.200 | 0 | 132,990,000 | 95.676 | ||||
| 15/10/2025 | 0.315 | 161.600 | 0 | 132,990,000 | 95.676 | ||||
| 14/10/2025 | 0.315 | 155.600 | 0 | 132,990,000 | 95.676 | ||||
| 13/10/2025 | 0.315 | 162.600 | 1,040,000 | 132,990,000 | 95.676 | ||||
| 10/10/2025 | 0.370 | 165.400 | 40,000 | 132,990,000 | 95.676 | ||||
| 09/10/2025 | 0.510 | 173.300 | 960,000 | 132,990,000 | 95.676 | ||||
| 08/10/2025 | 0.610 | 177.600 | 440,000 | 132,990,000 | 95.676 | ||||
| 06/10/2025 | 0.670 | 180.500 | 200,000 | 132,990,000 | 95.676 | ||||
| 03/10/2025 | 0.750 | 185.100 | 210,000 | 132,990,000 | 95.676 | ||||
| 02/10/2025 | 0.740 | 183.100 | 150,000 | 132,990,000 | 95.676 | ||||
| 30/09/2025 | 0.620 | 177.000 | 490,000 | 132,990,000 | 95.676 | ||||
| 29/09/2025 | 0.540 | 173.400 | 460,000 | 132,990,000 | 95.676 | ||||
| 26/09/2025 | 0.400 | 166.500 | 7,210,000 | 132,990,000 | 95.676 | ||||
| 25/09/2025 | 0.500 | 172.000 | 1,445,000 | 132,990,000 | 95.676 | ||||
| 24/09/2025 | 0.560 | 174.000 | 11,090,000 | 132,990,000 | 95.676 | ||||
| 23/09/2025 | 0.285 | 159.400 | 5,960,000 | 132,990,000 | 95.676 | 200,000 | 0.244 | ||
| 22/09/2025 | 0.285 | 159.200 | 1,530,000 | 132,790,000 | 95.532 | ||||
| 19/09/2025 | 0.295 | 159.100 | 2,155,000 | 132,790,000 | 95.532 | ||||
| 18/09/2025 | 0.275 | 158.400 | 4,060,000 | 132,790,000 | 95.532 | 200,000 | 0.249 | ||
| 17/09/2025 | 0.335 | 161.600 | 126,865,000 | 132,590,000 | 95.388 | 4,325,000 | 0.319 | 400,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
