15758 阿里摩利五十購Ｃ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.052 | 113.500 | 8,340,000 | 49.601 | 5,940,000 | 0.036 | 2,260,000 | 0.039 |
| 14/07/2025 | 0.029 | 106.100 | 2,160,000 | 49.205 | 860,000 | 0.029 | 1,200,000 | 0.028 |
| 11/07/2025 | 0.029 | 105.100 | 4,570,000 | 49.540 | 3,500,000 | 0.031 | 940,000 | 0.029 |
| 10/07/2025 | 0.024 | 103.200 | 15,180,000 | 48.952 | 3,245,000 | 0.022 | 11,935,000 | 0.020 |
| 09/07/2025 | 0.022 | 102.900 | 4,945,000 | 47.986 | 420,000 | 0.022 | 4,300,000 | 0.024 |
| 08/07/2025 | 0.027 | 107.000 | 6,205,000 | 45.899 | 2,950,000 | 0.025 | 3,160,000 | 0.025 |
| 07/07/2025 | 0.023 | 105.400 | 12,265,000 | 45.463 | 2,585,000 | 0.022 | 9,680,000 | 0.021 |
| 04/07/2025 | 0.024 | 105.100 | 17,465,000 | 45.595 | 2,730,000 | 0.022 | 13,560,000 | 0.024 |
| 03/07/2025 | 0.027 | 106.200 | 25,680,000 | 45.624 | 4,070,000 | 0.024 | 18,325,000 | 0.025 |
| 02/07/2025 | 0.033 | 109.400 | 6,505,000 | 44.541 | 1,780,000 | 0.033 | 4,435,000 | 0.036 |
| 30/06/2025 | 0.036 | 109.800 | 5,215,000 | 44.815 | 2,045,000 | 0.039 | 3,005,000 | 0.039 |
| 27/06/2025 | 0.045 | 112.100 | 3,420,000 | 44.812 | 1,195,000 | 0.046 | 2,125,000 | 0.046 |
| 26/06/2025 | 0.049 | 112.200 | 18,825,000 | 45.754 | 1,080,000 | 0.048 | 17,445,000 | 0.048 |
| 25/06/2025 | 0.058 | 115.500 | 2,935,000 | 44.532 | 1,355,000 | 0.053 | 1,455,000 | 0.052 |
| 24/06/2025 | 0.047 | 112.700 | 4,105,000 | 44.189 | 2,740,000 | 0.046 | 1,265,000 | 0.045 |
| 23/06/2025 | 0.040 | 110.800 | 6,300,000 | 43.761 | 2,985,000 | 0.038 | 2,865,000 | 0.037 |
| 20/06/2025 | 0.039 | 111.700 | 10,030,000 | 41.948 | 4,855,000 | 0.041 | 4,885,000 | 0.041 |
| 19/06/2025 | 0.040 | 110.000 | 12,620,000 | 43.840 | 5,705,000 | 0.043 | 6,815,000 | 0.043 |
| 18/06/2025 | 0.049 | 112.200 | 13,780,000 | 44.188 | 6,240,000 | 0.048 | 7,140,000 | 0.049 |
| 17/06/2025 | 0.058 | 114.800 | 5,515,000 | 43.771 | 2,915,000 | 0.058 | 2,425,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
