15758 阿里摩利五十購C (認購證)
即時 按盤價 跌0.015 -0.002 (-11.765%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.017115.8001,040,00046.032
27/08/20250.029121.500970,00044.488
26/08/20250.027121.3003,580,00043.671
25/08/20250.040124.5007,155,00044.329
22/08/20250.022118.0003,480,00043.867
21/08/20250.018115.70011,070,00044.0797,980,0000.022
20/08/20250.024117.5006,980,00044.7915,470,0000.023
19/08/20250.030118.3002,380,00046.287220,0000.0311,300,0000.030
18/08/20250.034118.6007,835,00047.2821,025,0000.0352,365,0000.034
15/08/20250.031118.10031,670,00045.4805,940,0000.03222,345,0000.031
14/08/20250.044121.8006,320,00045.3733,450,0000.0461,555,0000.044
13/08/20250.047123.70016,175,00043.4733,620,0000.042695,0000.036
12/08/20250.027116.60022,995,00044.5157,310,0000.02912,935,0000.028
11/08/20250.035118.50015,410,00045.2678,190,0000.0336,900,0000.032
08/08/20250.031116.30028,645,00045.3613,565,0000.03424,915,0000.034
07/08/20250.039119.2006,440,00044.6142,880,0000.0383,090,0000.039
06/08/20250.030116.70028,995,00043.82213,090,0000.03415,410,0000.030
05/08/20250.029116.0001,245,00043.926515,0000.028530,0000.029
04/08/20250.033116.2001,680,00045.084885,0000.031715,0000.031
01/08/20250.036116.9003,740,00044.5282,115,0000.0431,425,0000.041
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康