日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.017 | 115.800 | 1,040,000 | 46.032 | ||||
27/08/2025 | 0.029 | 121.500 | 970,000 | 44.488 | ||||
26/08/2025 | 0.027 | 121.300 | 3,580,000 | 43.671 | ||||
25/08/2025 | 0.040 | 124.500 | 7,155,000 | 44.329 | ||||
22/08/2025 | 0.022 | 118.000 | 3,480,000 | 43.867 | ||||
21/08/2025 | 0.018 | 115.700 | 11,070,000 | 44.079 | 7,980,000 | 0.022 | ||
20/08/2025 | 0.024 | 117.500 | 6,980,000 | 44.791 | 5,470,000 | 0.023 | ||
19/08/2025 | 0.030 | 118.300 | 2,380,000 | 46.287 | 220,000 | 0.031 | 1,300,000 | 0.030 |
18/08/2025 | 0.034 | 118.600 | 7,835,000 | 47.282 | 1,025,000 | 0.035 | 2,365,000 | 0.034 |
15/08/2025 | 0.031 | 118.100 | 31,670,000 | 45.480 | 5,940,000 | 0.032 | 22,345,000 | 0.031 |
14/08/2025 | 0.044 | 121.800 | 6,320,000 | 45.373 | 3,450,000 | 0.046 | 1,555,000 | 0.044 |
13/08/2025 | 0.047 | 123.700 | 16,175,000 | 43.473 | 3,620,000 | 0.042 | 695,000 | 0.036 |
12/08/2025 | 0.027 | 116.600 | 22,995,000 | 44.515 | 7,310,000 | 0.029 | 12,935,000 | 0.028 |
11/08/2025 | 0.035 | 118.500 | 15,410,000 | 45.267 | 8,190,000 | 0.033 | 6,900,000 | 0.032 |
08/08/2025 | 0.031 | 116.300 | 28,645,000 | 45.361 | 3,565,000 | 0.034 | 24,915,000 | 0.034 |
07/08/2025 | 0.039 | 119.200 | 6,440,000 | 44.614 | 2,880,000 | 0.038 | 3,090,000 | 0.039 |
06/08/2025 | 0.030 | 116.700 | 28,995,000 | 43.822 | 13,090,000 | 0.034 | 15,410,000 | 0.030 |
05/08/2025 | 0.029 | 116.000 | 1,245,000 | 43.926 | 515,000 | 0.028 | 530,000 | 0.029 |
04/08/2025 | 0.033 | 116.200 | 1,680,000 | 45.084 | 885,000 | 0.031 | 715,000 | 0.031 |
01/08/2025 | 0.036 | 116.900 | 3,740,000 | 44.528 | 2,115,000 | 0.043 | 1,425,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |