15704 阿里花旗五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 113.500 | 20,000 | 24,360,000 | 30.450 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 24,360,000 | 30.450 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 24,360,000 | 30.450 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 24,360,000 | 30.450 | ||||
| 09/07/2025 | 0.010 | 102.900 | 45,000 | 24,360,000 | 30.450 | ||||
| 08/07/2025 | 0.010 | 107.000 | 155,000 | 24,360,000 | 30.450 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 24,360,000 | 30.450 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 24,360,000 | 30.450 | ||||
| 03/07/2025 | 0.010 | 106.200 | 115,000 | 24,360,000 | 30.450 | ||||
| 02/07/2025 | 0.012 | 109.400 | 0 | 24,360,000 | 30.450 | ||||
| 30/06/2025 | 0.012 | 109.800 | 0 | 24,360,000 | 30.450 | ||||
| 27/06/2025 | 0.012 | 112.100 | 3,280,000 | 24,360,000 | 30.450 | 3,280,000 | 0.014 | ||
| 26/06/2025 | 0.015 | 112.200 | 755,000 | 21,080,000 | 26.350 | 755,000 | 0.014 | ||
| 25/06/2025 | 0.020 | 115.500 | 2,225,000 | 20,325,000 | 25.410 | 220,000 | 0.015 | 1,650,000 | 0.017 |
| 24/06/2025 | 0.012 | 112.700 | 200,000 | 18,895,000 | 23.620 | 200,000 | 0.012 | ||
| 23/06/2025 | 0.010 | 110.800 | 0 | 19,095,000 | 23.870 | ||||
| 20/06/2025 | 0.010 | 111.700 | 365,000 | 19,095,000 | 23.870 | 50,000 | 0.010 | ||
| 19/06/2025 | 0.010 | 110.000 | 615,000 | 19,145,000 | 23.930 | 550,000 | 0.010 | ||
| 18/06/2025 | 0.016 | 112.200 | 60,000 | 19,695,000 | 24.620 | ||||
| 17/06/2025 | 0.020 | 114.800 | 240,000 | 19,695,000 | 24.620 | 235,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
